시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0027358 | $0.00268963 | $0.00277172 | $0.00271824 | $462,781 | $6,104,628 |
| Oct-29 2024 | $0.00270354 | $0.00266654 | $0.00275279 | $0.00266654 | $315,888 | $6,032,654 |
| Oct-28 2024 | $0.00267793 | $0.00259114 | $0.00270164 | $0.0026295 | $406,610 | $5,975,498 |
| Oct-27 2024 | $0.00264316 | $0.00258131 | $0.00266158 | $0.0026 | $1,039,982 | $5,897,918 |
| Oct-26 2024 | $0.00260355 | $0.00254878 | $0.00263003 | $0.00254878 | $621,909 | $5,809,527 |
| Oct-25 2024 | $0.00268537 | $0.00262676 | $0.0027972 | $0.00269223 | $1,167,116 | $5,992,093 |
| Oct-24 2024 | $0.00266818 | $0.00266818 | $0.00281945 | $0.00271526 | $419,599 | $5,953,734 |
| Oct-23 2024 | $0.00271844 | $0.00271844 | $0.00281641 | $0.00278316 | $807,673 | $6,065,885 |
| Oct-22 2024 | $0.00279329 | $0.00275168 | $0.00283195 | $0.00278924 | $831,107 | $6,232,914 |
| Oct-21 2024 | $0.00278847 | $0.00273148 | $0.00286385 | $0.00279185 | $2,491,097 | $6,222,163 |
| Oct-20 2024 | $0.00277581 | $0.00276634 | $0.00290219 | $0.00290219 | $1,352,961 | $6,193,909 |
| Oct-19 2024 | $0.00292329 | $0.0028237 | $0.00303769 | $0.0028237 | $3,493,088 | $6,522,999 |
| Oct-18 2024 | $0.0027752 | $0.00267946 | $0.00281383 | $0.00267946 | $1,501,756 | $6,192,540 |
| Oct-17 2024 | $0.00268774 | $0.00264268 | $0.00287941 | $0.00287941 | $1,313,417 | $5,997,396 |
| Oct-16 2024 | $0.0028966 | $0.00284014 | $0.00309152 | $0.00294491 | $2,302,620 | $6,463,424 |