시가총액 $2.28T
5.5%
볼륨 24시간 $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00224016 | $0.00200838 | $0.00224283 | $0.00201112 | $1,366,877 | $4,287,373 |
| Aug-07 2024 | $0.00201372 | $0.00194298 | $0.00204315 | $0.00200136 | $1,157,659 | $3,854,000 |
| Aug-06 2024 | $0.00200906 | $0.00197137 | $0.00206576 | $0.00197137 | $1,220,852 | $3,845,079 |
| Aug-05 2024 | $0.00196658 | $0.00168963 | $0.00224776 | $0.00224776 | $1,259,038 | $3,763,785 |
| Aug-04 2024 | $0.00227731 | $0.00227439 | $0.00255039 | $0.00249882 | $1,208,528 | $4,358,484 |
| Aug-03 2024 | $0.00249883 | $0.00235997 | $0.00253732 | $0.00253732 | $1,572,567 | $4,782,442 |
| Aug-02 2024 | $0.00252439 | $0.00238731 | $0.00263795 | $0.00260348 | $1,313,186 | $4,831,355 |
| Aug-01 2024 | $0.002635 | $0.00239437 | $0.00291324 | $0.00288031 | $1,335,184 | $5,043,064 |
| Jul-31 2024 | $0.0029133 | $0.00289329 | $0.00317308 | $0.00308284 | $1,172,713 | $5,575,675 |
| Jul-30 2024 | $0.00310312 | $0.00287202 | $0.00318129 | $0.00305527 | $1,159,286 | $5,938,978 |
| Jul-29 2024 | $0.00303397 | $0.00290233 | $0.00317423 | $0.0031536 | $1,146,459 | $5,806,640 |
| Jul-28 2024 | $0.00311321 | $0.00302467 | $0.00316638 | $0.003126 | $1,142,257 | $5,958,295 |
| Jul-27 2024 | $0.00315713 | $0.00298515 | $0.00317107 | $0.00307041 | $1,225,964 | $6,042,352 |
| Jul-26 2024 | $0.00303979 | $0.00286982 | $0.00309219 | $0.00290686 | $1,221,465 | $5,817,773 |
| Jul-25 2024 | $0.00288637 | $0.00279392 | $0.00294029 | $0.00294029 | $1,387,848 | $5,524,141 |