시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00263719 | $0.00257003 | $0.00287215 | $0.00284835 | $1,209,623 | $5,047,247 |
| Aug-25 2024 | $0.00280539 | $0.002771 | $0.0031143 | $0.0031143 | $1,765,695 | $5,369,160 |
| Aug-24 2024 | $0.00309702 | $0.00266229 | $0.00312319 | $0.00266634 | $3,694,061 | $5,927,310 |
| Aug-23 2024 | $0.00267979 | $0.0024534 | $0.00268337 | $0.0024613 | $1,270,839 | $5,128,771 |
| Aug-22 2024 | $0.00246996 | $0.00241231 | $0.00252162 | $0.00246879 | $1,259,467 | $4,727,185 |
| Aug-21 2024 | $0.00246359 | $0.00205427 | $0.00247716 | $0.00235671 | $1,599,611 | $4,715,000 |
| Aug-20 2024 | $0.00238026 | $0.00234592 | $0.00257563 | $0.00257563 | $697,889 | $4,555,507 |
| Aug-19 2024 | $0.00230907 | $0.00230907 | $0.00243049 | $0.00242267 | $779,769 | $4,419,264 |
| Aug-18 2024 | $0.00237458 | $0.00237458 | $0.00243378 | $0.00239019 | $695,877 | $4,544,638 |
| Aug-17 2024 | $0.00235971 | $0.00232198 | $0.00244751 | $0.00244751 | $706,793 | $4,516,193 |
| Aug-16 2024 | $0.00240092 | $0.00228976 | $0.00244684 | $0.00242316 | $1,082,198 | $4,595,059 |
| Aug-15 2024 | $0.00248222 | $0.00248222 | $0.00268341 | $0.00258605 | $1,308,216 | $4,750,658 |
| Aug-14 2024 | $0.00260944 | $0.0023473 | $0.00294197 | $0.0023473 | $6,291,950 | $4,994,127 |
| Aug-13 2024 | $0.00234791 | $0.00222465 | $0.00234791 | $0.00223429 | $830,289 | $4,493,601 |
| Aug-12 2024 | $0.00224976 | $0.00216059 | $0.00224976 | $0.00219994 | $749,730 | $4,305,748 |