시가총액 $2.32T -2.15%
볼륨 24시간 $134.81B 6.99%
BTC % 52.78% -0.13%
ETH % 13.42% -1.93%
코인 28.603 +16
거래소 885
마지막 업데이트 1 분 전에
LABEL Foundation LBL

LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00263719 $0.00257003 $0.00287215 $0.00284835 $1,209,623 $5,047,247
Aug-25 2024 $0.00280539 $0.002771 $0.0031143 $0.0031143 $1,765,695 $5,369,160
Aug-24 2024 $0.00309702 $0.00266229 $0.00312319 $0.00266634 $3,694,061 $5,927,310
Aug-23 2024 $0.00267979 $0.0024534 $0.00268337 $0.0024613 $1,270,839 $5,128,771
Aug-22 2024 $0.00246996 $0.00241231 $0.00252162 $0.00246879 $1,259,467 $4,727,185
Aug-21 2024 $0.00246359 $0.00205427 $0.00247716 $0.00235671 $1,599,611 $4,715,000
Aug-20 2024 $0.00238026 $0.00234592 $0.00257563 $0.00257563 $697,889 $4,555,507
Aug-19 2024 $0.00230907 $0.00230907 $0.00243049 $0.00242267 $779,769 $4,419,264
Aug-18 2024 $0.00237458 $0.00237458 $0.00243378 $0.00239019 $695,877 $4,544,638
Aug-17 2024 $0.00235971 $0.00232198 $0.00244751 $0.00244751 $706,793 $4,516,193
Aug-16 2024 $0.00240092 $0.00228976 $0.00244684 $0.00242316 $1,082,198 $4,595,059
Aug-15 2024 $0.00248222 $0.00248222 $0.00268341 $0.00258605 $1,308,216 $4,750,658
Aug-14 2024 $0.00260944 $0.0023473 $0.00294197 $0.0023473 $6,291,950 $4,994,127
Aug-13 2024 $0.00234791 $0.00222465 $0.00234791 $0.00223429 $830,289 $4,493,601
Aug-12 2024 $0.00224976 $0.00216059 $0.00224976 $0.00219994 $749,730 $4,305,748

LABEL Foundation (LBL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 983일 동안 분석, 18-12-2021일부터.