시가총액 $2.24T
0.08%
볼륨 24시간 $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00230907 | $0.00230907 | $0.00243049 | $0.00242267 | $779,769 | $4,419,264 |
| Aug-18 2024 | $0.00237458 | $0.00237458 | $0.00243378 | $0.00239019 | $695,877 | $4,544,638 |
| Aug-17 2024 | $0.00235971 | $0.00232198 | $0.00244751 | $0.00244751 | $706,793 | $4,516,193 |
| Aug-16 2024 | $0.00240092 | $0.00228976 | $0.00244684 | $0.00242316 | $1,082,198 | $4,595,059 |
| Aug-15 2024 | $0.00248222 | $0.00248222 | $0.00268341 | $0.00258605 | $1,308,216 | $4,750,658 |
| Aug-14 2024 | $0.00260944 | $0.0023473 | $0.00294197 | $0.0023473 | $6,291,950 | $4,994,127 |
| Aug-13 2024 | $0.00234791 | $0.00222465 | $0.00234791 | $0.00223429 | $830,289 | $4,493,601 |
| Aug-12 2024 | $0.00224976 | $0.00216059 | $0.00224976 | $0.00219994 | $749,730 | $4,305,748 |
| Aug-11 2024 | $0.00219988 | $0.00219988 | $0.00222522 | $0.00221764 | $689,212 | $4,210,283 |
| Aug-10 2024 | $0.00222302 | $0.00221709 | $0.00223608 | $0.00221871 | $694,880 | $4,254,583 |
| Aug-09 2024 | $0.00221555 | $0.00219856 | $0.00228793 | $0.00224479 | $777,544 | $4,240,277 |
| Aug-08 2024 | $0.00224016 | $0.00200838 | $0.00224283 | $0.00201112 | $1,366,877 | $4,287,373 |
| Aug-07 2024 | $0.00201372 | $0.00194298 | $0.00204315 | $0.00200136 | $1,157,659 | $3,854,000 |
| Aug-06 2024 | $0.00200906 | $0.00197137 | $0.00206576 | $0.00197137 | $1,220,852 | $3,845,079 |
| Aug-05 2024 | $0.00196658 | $0.00168963 | $0.00224776 | $0.00224776 | $1,259,038 | $3,763,785 |