시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
La Peseta (PTAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009249 | $0.00008379 | $0.00010133 | $0.00010133 | $46 | - |
| Sep-09 2025 | $0.00010132 | $0.00008201 | $0.00010699 | $0.00010697 | $43 | - |
| Sep-08 2025 | $0.00010697 | $0.000081 | $0.00010893 | $0.00010893 | $2 | - |
| Sep-07 2025 | $0.00010891 | $0.00007852 | $0.00010891 | $0.00010754 | $200 | - |
| Sep-06 2025 | $0.00011003 | $0.00007531 | $0.00014992 | $0.00007806 | $349 | - |
| Sep-05 2025 | $0.0000778 | $0.00007542 | $0.00007974 | $0.00007543 | $7 | - |
| Sep-04 2025 | $0.00007542 | $0.00007527 | $0.00007743 | $0.00007743 | $17 | - |
| Sep-03 2025 | $0.00007704 | $0.00007526 | $0.00008002 | $0.00007528 | $4 | - |
| Sep-02 2025 | $0.00007527 | $0.00007499 | $0.00007884 | $0.00007882 | $9 | - |
| Sep-01 2025 | $0.00007882 | $0.00007599 | $0.00008101 | $0.00007602 | $29 | - |
| Aug-31 2025 | $0.000076 | $0.000075 | $0.000076 | $0.000075 | $69 | - |
| Aug-30 2025 | $0.000075 | $0.00007499 | $0.00008301 | $0.000083 | - | - |
| Aug-29 2025 | $0.000083 | $0.0000712 | $0.000083 | $0.0000712 | $543 | - |
| Aug-28 2025 | $0.00007382 | $0.00004232 | $0.00008085 | $0.00008085 | $1,437 | - |
| Aug-27 2025 | $0.00007709 | $0.00007699 | $0.00008396 | $0.00008392 | $1,215 | - |