시가총액 $2.23T
4.95%
볼륨 24시간 $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
코인
28.417
+20
거래소
885
마지막 업데이트
22 초 전에
Kzcash (KZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00062309 | $0.00045917 | $0.00074137 | $0.00064919 | - | $975 |
| Aug-06 2024 | $0.0006527 | $0.00054771 | $0.00070216 | $0.00066388 | - | $1,021 |
| Aug-05 2024 | $0.00066287 | $0.00051744 | $0.00066287 | $0.00057696 | $2 | $1,037 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00088541 | $0.00085017 | $0 | $915 |
| Aug-03 2024 | $0.00079992 | $0.00078636 | $0.0008083 | $0.00079905 | - | $1,251 |
| Aug-02 2024 | $0.00080094 | $0.00080094 | $0.00098715 | $0.00098715 | $80 | $1,253 |
| Aug-01 2024 | $0.00097491 | $0.00097491 | $0.0016095 | $0.0016095 | - | $1,525 |
| Jul-31 2024 | $0.00161214 | $0.00079212 | $0.00167391 | $0.00104187 | - | $2,521 |
| Jul-30 2024 | $0.00104489 | $0.00095529 | $0.00115189 | $0.00115188 | - | $1,634 |
| Jul-29 2024 | $0.00115003 | $0.00098763 | $0.00116174 | $0.00102324 | - | $1,799 |
| Jul-28 2024 | $0.00101732 | $0.00088446 | $0.00102618 | $0.00088446 | - | $1,591 |
| Jul-27 2024 | $0.00089542 | $0.00089542 | $0.00110486 | $0.00108495 | - | $1,400 |
| Jul-26 2024 | $0.00108489 | $0.00083653 | $0.00108489 | $0.00084327 | - | $1,697 |
| Jul-25 2024 | $0.00084095 | $0.00081063 | $0.00097554 | $0.00084255 | - | $1,315 |
| Jul-24 2024 | $0.00084219 | $0.00084219 | $0.00100781 | $0.00100486 | - | $1,317 |