시가총액 $2.50T
0.05%
볼륨 24시간 $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-22 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-21 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-20 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-19 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-18 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-17 2023 | $0.00689852 | $0.00682926 | $0.00692371 | $0.00683285 | - | - |
Aug-16 2023 | $0.00685373 | $0.00675496 | $0.00717034 | $0.00717034 | $19 | - |
Aug-15 2023 | $0.00714901 | $0.00711177 | $0.00742174 | $0.00741906 | $192 | - |
Aug-14 2023 | $0.00741906 | $0.00741906 | $0.00741906 | $0.00741906 | - | - |
Aug-13 2023 | $0.00741906 | $0.00739028 | $0.00742648 | $0.00739028 | - | - |
Aug-12 2023 | $0.00742906 | $0.00742906 | $0.00749174 | $0.00746639 | $1 | - |
Aug-11 2023 | $0.00746858 | $0.00744823 | $0.00773105 | $0.00773105 | $0 | - |
Aug-10 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |
Aug-09 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |