시가총액 $3.27T
-3.25%
볼륨 24시간 $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
28 초 전에
Kyberdyne (KBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000057 | $0.0000475 | $0.00006158 | $0.00004763 | $7,850 | - |
| Dec-04 2025 | $0.00004764 | $0.00004503 | $0.00008183 | $0.00008151 | $8,990 | - |
| Dec-03 2025 | $0.00008151 | $0.00007715 | $0.00009761 | $0.00007715 | $7,576 | - |
| Dec-02 2025 | $0.0000778 | $0.00007698 | $0.00007781 | $0.00007709 | $12,015 | - |
| Dec-01 2025 | $0.00007702 | $0.00007576 | $0.00007782 | $0.00007576 | $11,807 | - |
| Nov-30 2025 | $0.00007577 | $0.00007554 | $0.0000778 | $0.00007779 | $11,897 | - |
| Nov-29 2025 | $0.00007553 | $0.00007551 | $0.00007781 | $0.00007691 | $12,450 | - |
| Nov-28 2025 | $0.00007692 | $0.00007688 | $0.00007703 | $0.00007698 | $11,625 | - |
| Nov-27 2025 | $0.0000769 | $0.00007549 | $0.000077 | $0.0000755 | $11,640 | - |
| Nov-26 2025 | $0.0000755 | $0.00007548 | $0.000077 | $0.00007696 | $11,973 | - |
| Nov-25 2025 | $0.00007552 | $0.00007547 | $0.00007696 | $0.00007648 | $4,936 | - |
| Nov-24 2025 | $0.00007647 | $0.00007545 | $0.00008009 | $0.00007996 | $6,239 | - |
| Nov-23 2025 | $0.00007964 | $0.00007502 | $0.00008001 | $0.00007518 | $8,197 | - |
| Nov-22 2025 | $0.00007496 | $0.00007495 | $0.00008015 | $0.00008008 | $8,213 | - |
| Nov-21 2025 | $0.00007702 | $0.0000749 | $0.00008219 | $0.00008215 | $6,034 | - |