시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Kyberdyne (KBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024189 | $0.00023969 | $0.0002474 | $0.00024431 | $12,290 | - |
| Oct-04 2024 | $0.00023921 | $0.00023816 | $0.0002537 | $0.0002488 | $1,167 | - |
| Oct-03 2024 | $0.00024906 | $0.00024805 | $0.00025247 | $0.00024822 | $1,595 | - |
| Oct-02 2024 | $0.00025053 | $0.00024814 | $0.00025363 | $0.00024814 | $26,269 | - |
| Oct-01 2024 | $0.00025025 | $0.00024814 | $0.00025614 | $0.00025614 | $24,945 | - |
| Sep-30 2024 | $0.0002611 | $0.00024764 | $0.00026288 | $0.00026282 | $11,150 | - |
| Sep-29 2024 | $0.00026283 | $0.00025518 | $0.00027572 | $0.00025531 | $9,337 | - |
| Sep-28 2024 | $0.000256 | $0.00024778 | $0.00026333 | $0.00025029 | $7,397 | - |
| Sep-27 2024 | $0.00025461 | $0.0002401 | $0.00025692 | $0.00025611 | $8,432 | - |
| Sep-26 2024 | $0.00024803 | $0.00024803 | $0.00026829 | $0.00026423 | $6,965 | - |
| Sep-25 2024 | $0.00026374 | $0.00025557 | $0.00026831 | $0.00025917 | $32,725 | - |
| Sep-24 2024 | $0.0002602 | $0.00025117 | $0.0002602 | $0.00025905 | $42,501 | - |
| Sep-23 2024 | $0.00023629 | $0.000234 | $0.00024887 | $0.00024863 | $12,982 | - |
| Sep-22 2024 | $0.00024865 | $0.00024279 | $0.00025944 | $0.00025844 | $6,302 | - |
| Sep-21 2024 | $0.00025496 | $0.00025219 | $0.00025829 | $0.00025289 | $1,570 | - |