시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Kyberdyne KBD

Kyberdyne (KBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00009333 $0.00009333 $0.00009479 $0.00009419 $17,821 -
Oct-24 2025 $0.00009416 $0.00009416 $0.00009428 $0.00009425 $17,449 -
Oct-23 2025 $0.00009427 $0.00009418 $0.00009431 $0.00009418 $17,089 -
Oct-22 2025 $0.00009418 $0.00009416 $0.00009451 $0.00009451 $17,634 -
Oct-21 2025 $0.0000945 $0.0000945 $0.00009546 $0.00009541 $18,001 -
Oct-20 2025 $0.0000954 $0.0000953 $0.00009632 $0.00009626 $17,169 -
Oct-19 2025 $0.00009626 $0.00009472 $0.00009631 $0.00009503 $14,348 -
Oct-18 2025 $0.00009497 $0.00009479 $0.0000964 $0.00009538 $17,770 -
Oct-17 2025 $0.00009534 $0.00009527 $0.00009594 $0.00009594 $16,882 -
Oct-16 2025 $0.00009591 $0.00009589 $0.00010048 $0.00009997 $16,389 -
Oct-15 2025 $0.0001 $0.00009984 $0.00010135 $0.00010135 $16,552 -
Oct-14 2025 $0.00009973 $0.00009969 $0.00010844 $0.00010271 $16,676 -
Oct-13 2025 $0.0001028 $0.00009376 $0.00011387 $0.00010282 $12,000 -
Oct-12 2025 $0.00010001 $0.00009215 $0.00011953 $0.00009414 $17,333 -
Oct-11 2025 $0.00009598 $0.00008473 $0.00010029 $0.0000869 $12,561 -

Kyberdyne (KBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1335일 동안 분석, 01-03-2022일부터.