시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
3 의사록 전에
Kyberdyne (KBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012992 | $0.00012987 | $0.00013094 | $0.00013078 | $39,902 | - |
| Jul-13 2025 | $0.00013064 | $0.00012712 | $0.00013105 | $0.0001274 | $81,367 | - |
| Jul-12 2025 | $0.00012722 | $0.00012713 | $0.00012833 | $0.00012802 | $79,223 | - |
| Jul-11 2025 | $0.0001281 | $0.00012789 | $0.0001285 | $0.0001285 | $4,576 | - |
| Jul-10 2025 | $0.00012851 | $0.00012815 | $0.00012867 | $0.00012866 | $12,819 | - |
| Jul-09 2025 | $0.00012865 | $0.00012861 | $0.00012924 | $0.00012882 | $497 | - |
| Jul-08 2025 | $0.00012885 | $0.00012868 | $0.00013002 | $0.00012949 | $293 | - |
| Jul-07 2025 | $0.00012951 | $0.00012881 | $0.00012954 | $0.00012883 | $118 | - |
| Jul-06 2025 | $0.00012882 | $0.00012881 | $0.00012885 | $0.00012882 | $12 | - |
| Jul-05 2025 | $0.00012882 | $0.00012882 | $0.00012884 | $0.00012882 | - | - |
| Jul-04 2025 | $0.00012883 | $0.00012881 | $0.00012897 | $0.00012895 | $36 | - |
| Jul-03 2025 | $0.00012894 | $0.00012892 | $0.00012924 | $0.00012915 | $248 | - |
| Jul-02 2025 | $0.00012915 | $0.00012914 | $0.00013003 | $0.00012921 | $257 | - |
| Jul-01 2025 | $0.00012921 | $0.0001292 | $0.00013194 | $0.00013194 | $732 | - |
| Jun-30 2025 | $0.00013193 | $0.00013139 | $0.00013193 | $0.00013181 | $109 | - |