시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
KWAI Labs (KWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Jan-01 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-31 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-30 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-29 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-28 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-27 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-26 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-25 2024 | $0.00872439 | $0.00872439 | $0.034426 | $0.034426 | $1 | - |
| Dec-24 2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | - | - |
| Dec-23 2024 | $0.034426 | $0.034426 | $0.060139 | $0.058873 | $1 | - |
| Dec-22 2024 | $0.058873 | $0.058873 | $0.060328 | $0.060328 | $1,471 | - |
| Dec-21 2024 | $0.060328 | $0.059861 | $0.061023 | $0.061023 | $1,683 | - |
| Dec-20 2024 | $0.061023 | $0.060398 | $0.064467 | $0.064467 | $5,453 | - |
| Dec-19 2024 | $0.064467 | $0.064467 | $0.066188 | $0.066188 | $1,089 | - |