시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
KWAI Labs KWAI

KWAI Labs (KWAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.056484 $0.055497 $0.056484 $0.055497 $1,405 -
Oct-29 2024 $0.055497 $0.051331 $0.055497 $0.051331 $4,503 -
Oct-28 2024 $0.051331 $0.051117 $0.052815 $0.052815 $2,409 -
Oct-27 2024 $0.052815 $0.052638 $0.052815 $0.052638 $200 -
Oct-26 2024 $0.052638 $0.05236 $0.052638 $0.052391 $317 -
Oct-25 2024 $0.052391 $0.052391 $0.052391 $0.052391 - -
Oct-24 2024 $0.052391 $0.052185 $0.052391 $0.052185 $200 -
Oct-23 2024 $0.052185 $0.052185 $0.053235 $0.053235 $1,367 -
Oct-22 2024 $0.053235 $0.052919 $0.053235 $0.052951 $398 -
Oct-21 2024 $0.052951 $0.052378 $0.052951 $0.052383 $768 -
Oct-20 2024 $0.052383 $0.051783 $0.052783 $0.051783 $2,068 -
Oct-19 2024 $0.051783 $0.051783 $0.052247 $0.052247 $989 -
Oct-18 2024 $0.05273 $0.05273 $0.05317 $0.05317 $878 -
Oct-17 2024 $0.05317 $0.053036 $0.055743 $0.055406 $3,891 -
Oct-16 2024 $0.056327 $0.056327 $0.059939 $0.059896 $4,550 -

KWAI Labs (KWAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 651일 동안 분석, 19-01-2023일부터.