시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
15 초 전에
KWAI Labs (KWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072126 | $0.072126 | $0.072126 | $0.072126 | - | - |
| Aug-18 2024 | $0.072126 | $0.071747 | $0.072126 | $0.071793 | $361 | - |
| Aug-17 2024 | $0.071793 | $0.071793 | $0.071825 | $0.071825 | $32 | - |
| Aug-16 2024 | $0.071825 | $0.071545 | $0.078487 | $0.078487 | $6,322 | - |
| Aug-15 2024 | $0.078487 | $0.078487 | $0.078511 | $0.078511 | $3 | - |
| Aug-14 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-13 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-12 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-11 2024 | $0.078511 | $0.078498 | $0.078511 | $0.078498 | $7 | - |
| Aug-10 2024 | $0.078498 | $0.078498 | $0.078498 | $0.078498 | - | - |
| Aug-09 2024 | $0.078498 | $0.078498 | $0.079318 | $0.079318 | $856 | - |
| Aug-08 2024 | $0.079318 | $0.073154 | $0.079318 | $0.074788 | $7,574 | - |
| Aug-07 2024 | $0.074788 | $0.074565 | $0.075133 | $0.074832 | $952 | - |
| Aug-06 2024 | $0.074832 | $0.074832 | $0.076304 | $0.076304 | $1,683 | - |
| Aug-05 2024 | $0.076304 | $0.075995 | $0.081976 | $0.081976 | $5,713 | - |