시가총액 $2.54T
1.68%
볼륨 24시간 $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.051783 | $0.051783 | $0.052247 | $0.052247 | $989 | - |
Oct-18 2024 | $0.05273 | $0.05273 | $0.05317 | $0.05317 | $878 | - |
Oct-17 2024 | $0.05317 | $0.053036 | $0.055743 | $0.055406 | $3,891 | - |
Oct-16 2024 | $0.056327 | $0.056327 | $0.059939 | $0.059896 | $4,550 | - |
Oct-15 2024 | $0.059896 | $0.059896 | $0.060041 | $0.060041 | $133 | - |
Oct-14 2024 | $0.060041 | $0.059577 | $0.060041 | $0.059714 | $512 | - |
Oct-13 2024 | $0.059714 | $0.059714 | $0.059714 | $0.059714 | - | - |
Oct-12 2024 | $0.059714 | $0.059379 | $0.059714 | $0.059382 | $427 | - |
Oct-11 2024 | $0.059274 | $0.059274 | $0.059359 | $0.059359 | $122 | - |
Oct-10 2024 | $0.059359 | $0.05924 | $0.059672 | $0.05927 | $1,197 | - |
Oct-09 2024 | $0.05927 | $0.05927 | $0.05927 | $0.05927 | - | - |
Oct-08 2024 | $0.05927 | $0.05927 | $0.060168 | $0.060168 | $858 | - |
Oct-07 2024 | $0.060168 | $0.060168 | $0.067416 | $0.067416 | $7,185 | - |
Oct-06 2024 | $0.067416 | $0.06739 | $0.067416 | $0.06739 | $12 | - |
Oct-05 2024 | $0.06739 | $0.06739 | $0.067624 | $0.067624 | $212 | - |