시가총액 $2.64T
8.31%
볼륨 24시간 $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
KVerse Society (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-27 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-26 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-25 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-24 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-23 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
| Jul-22 2022 | $0.000000000008463079199999 | $0.00000000000844332836 | $0.000000000008550755729999 | $0.00000000000850784575 | - | - |
| Jul-21 2022 | $0.00000000000850129643 | $0.00000000000800938185 | $0.00000000000850129643 | $0.00000000000829409098 | $29 | - |
| Jul-20 2022 | $0.00000000000829409098 | $0.000000000007657696749999 | $0.00000000000867609451 | $0.000000000007657696749999 | - | - |
| Jul-19 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-18 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-17 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-16 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
| Jul-15 2022 | $0.000000000007657696749999 | $0.00000000000735324224 | $0.0000000000077152669 | $0.00000000000735324224 | - | - |
| Jul-14 2022 | $0.00000000000735324224 | $0.00000000000723532961 | $0.00000000000737962117 | $0.00000000000723532961 | - | - |