시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
KuDoge KUDO

KuDoge (KUDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-23 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-22 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-21 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-20 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-19 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-18 2022 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 $0.00000000021906912233 - -
Jul-17 2022 $0.00000000021906912233 $0.00000000021804205358 $0.00000000022199265708 $0.00000000021934294418 - -
Jul-16 2022 $0.00000000021918410121 $0.00000000021368016002 $0.00000000022199300899 $0.00000000021603451443 - -
Jul-15 2022 $0.00000000021603555208 $0.00000000020859829893 $0.00000000021725130987 $0.00000000020859829893 - -
Jul-14 2022 $0.00000000020859829893 $0.00000000020859371835 $0.00000000021123074834 $0.00000000020980618051 - -
Jul-13 2022 $0.000000000209794442 $0.00000000020284575312 $0.00000000021076357657 $0.00000000020383814077 - -
Jul-12 2022 $0.00000000020385571676 $0.00000000020383828988 $0.00000000020930618196 $0.00000000020930618196 - -
Jul-11 2022 $0.00000000020930618196 $0.00000000020930618196 $0.00000000020930618196 $0.00000000020930618196 - -
Jul-10 2022 $0.00000000020930618196 $0.00000000020930618196 $0.00000000020930618196 $0.00000000020930618196 - -

KuDoge (KUDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 14-09-2024일부터.