시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
48 초 전에
KStarCoin (KSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-09 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-08 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-07 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-06 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-05 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-04 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-03 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-02 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-01 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-31 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-30 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-29 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-28 2025 | $0.00003737 | $0.0000337 | $0.00003737 | $0.0000337 | $846 | - |
| Mar-27 2025 | $0.0000337 | $0.00003312 | $0.00003695 | $0.00003673 | $429 | - |