시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
KRYZA Network (KRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-27 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-26 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-25 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-24 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-23 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-21 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Feb-20 2025 | $0.0000999 | $0.0000999 | $0.00010953 | $0.00010953 | $30 | - |
| Feb-19 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-18 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-17 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Feb-16 2025 | $0.00010953 | $0.00010953 | $0.00011206 | $0.00011206 | $155 | - |
| Feb-15 2025 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | - |
| Feb-14 2025 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | - |