시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-11 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-10 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-09 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-08 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-07 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-06 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-05 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
Jul-04 2024 | $0.00104724 | $0.00104724 | $0.00111854 | $0.00111854 | $41 | - |
Jul-03 2024 | $0.00111854 | $0.00111854 | $0.00111854 | $0.00111854 | - | - |
Jul-02 2024 | $0.00111854 | $0.00110425 | $0.00111854 | $0.00110425 | $354 | - |
Jul-01 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
Jun-30 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
Jun-29 2024 | $0.00110425 | $0.00110425 | $0.0011275 | $0.0011275 | $45 | - |
Jun-28 2024 | $0.0011275 | $0.0011247 | $0.0011275 | $0.0011247 | $542 | - |