시가총액 HK$20.23T
-0.44%
볼륨 24시간 HK$1.06T
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-29 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-28 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-27 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-26 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-25 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | HK$0.000000000000277105817679 | - | - |
Aug-24 2022 | HK$0.000000000000277105817679 | HK$0.000000000000277024294747 | HK$0.000000000000277105817679 | HK$0.000000000000277024294747 | - | - |
Aug-23 2022 | HK$0.000000000000276994699736 | HK$0.000000000000262144875929 | HK$0.000000000000277527175671 | HK$0.000000000000269908529672 | - | - |
Aug-22 2022 | HK$0.000000000000270095470189 | HK$0.000000000000263987497227 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$291 | - |
Aug-21 2022 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | - | - |
Aug-20 2022 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | - | - |
Aug-19 2022 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | HK$0.000000000000310645320348 | - | - |
Aug-18 2022 | HK$0.000000000000310645320348 | HK$0.000000000000306471642941 | HK$0.000000000000311068396256 | HK$0.000000000000307481465318 | - | - |
Aug-17 2022 | HK$0.000000000000307489820637 | HK$0.000000000000305881460639 | HK$0.000000000000326602653495 | HK$0.000000000000315315631712 | HK$308 | - |
Aug-16 2022 | HK$0.000000000000315339838713 | HK$0.000000000000312825824529 | HK$0.000000000000326969819039 | HK$0.000000000000326969819039 | HK$420 | - |
Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 211일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80871 HKD.