시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-22 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
Dec-20 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-19 2024 | $0.0000000105 | $0.0000000105 | $0.0000000119 | $0.0000000119 | $1 | - |
Dec-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000127 | $0.0000000127 | $0 | - |
Dec-17 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Dec-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $1 | - |
Dec-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0 | - |