시가총액 $2.25T
-1.26%
볼륨 24시간 $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
36 초 전에
KPAPA (KPAPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
| Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
| Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
| Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
| Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
| Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
| Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-11 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1 | - |
| Aug-10 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
| Aug-09 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $1 | - |
| Aug-08 2024 | $0.0000000123 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
| Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | $0 | - |
| Aug-06 2024 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000111 | $1 | - |