시가총액 $2.66T
3.27%
볼륨 24시간 $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
코인
28.278
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |
Jul-17 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $1 | - |
Jul-16 2024 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
Jul-15 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $2 | - |
Jul-14 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $1 | - |