시가총액 $2.49T
-3.47%
볼륨 24시간 $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |
Jul-17 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $1 | - |
Jul-16 2024 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
Jul-15 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $2 | - |
Jul-14 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $1 | - |
Jul-13 2024 | $0.0000000159 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $1 | - |
Jul-12 2024 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | $0 | - |
Jul-11 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-10 2024 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | - |
Jul-09 2024 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $1 | - |