시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Koyo (KOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-04 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-03 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-02 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| Jun-01 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| May-31 2025 | $0.00051959 | $0.00051959 | $0.00051959 | $0.00051959 | - | - |
| May-30 2025 | $0.00051959 | $0.00051959 | $0.00052677 | $0.00052677 | - | - |
| May-29 2025 | $0.00052682 | $0.00051732 | $0.00053205 | $0.00051732 | $33 | - |
| May-28 2025 | $0.00051738 | $0.00051727 | $0.00052201 | $0.00052201 | $2 | - |
| May-27 2025 | $0.00052205 | $0.00050562 | $0.00053235 | $0.0005058 | $34 | - |
| May-26 2025 | $0.00050565 | $0.00049463 | $0.00051235 | $0.0005122 | $32 | - |
| May-25 2025 | $0.00051238 | $0.00051218 | $0.00051922 | $0.00051922 | $20 | - |
| May-24 2025 | $0.00051923 | $0.00051077 | $0.00053202 | $0.00051115 | $215 | - |
| May-23 2025 | $0.00051115 | $0.00050424 | $0.0005112 | $0.00050424 | $73 | - |
| May-22 2025 | $0.00050431 | $0.00050431 | $0.00051143 | $0.0005095 | $21 | - |