시가총액 $3.33T 0.14%
볼륨 24시간 $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
코인 32.216 +5
거래소 885
마지막 업데이트 0 초 전에
Koma Inu KOMA

Koma Inu (KOMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.016241 $0.015193 $0.016241 $0.015288 $4,118,659 $8,867,133
Jun-21 2025 $0.015319 $0.015319 $0.016513 $0.01635 $2,058,876 $8,364,077
Jun-20 2025 $0.016349 $0.016349 $0.017404 $0.017046 $2,342,854 $8,926,189
Jun-19 2025 $0.017103 $0.017069 $0.017441 $0.017366 $1,815,690 $9,338,036
Jun-18 2025 $0.017442 $0.016847 $0.017499 $0.01738 $2,665,319 $9,523,210
Jun-17 2025 $0.017211 $0.017077 $0.018735 $0.018405 $3,005,022 $9,396,895
Jun-16 2025 $0.018733 $0.018325 $0.019742 $0.01838 $2,993,255 $10,228,055
Jun-15 2025 $0.018349 $0.018259 $0.018693 $0.018392 $2,021,293 $10,018,009
Jun-14 2025 $0.01839 $0.018115 $0.019942 $0.019942 $2,646,617 $10,040,299
Jun-13 2025 $0.018797 $0.017491 $0.018797 $0.018191 $7,884,358 $10,236,647
Jun-12 2025 $0.018419 $0.018419 $0.020124 $0.020089 $7,344,336 $8,982,911
Jun-11 2025 $0.019915 $0.019915 $0.021955 $0.021955 $6,581,041 $9,712,572
Jun-10 2025 $0.021991 $0.020989 $0.021991 $0.021804 $6,790,341 $10,725,357
Jun-09 2025 $0.021944 $0.019995 $0.021944 $0.020404 $6,861,327 $10,702,119
Jun-08 2025 $0.020565 $0.020222 $0.020802 $0.020748 $5,379,786 $10,029,582

Koma Inu (KOMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 11-10-2024일부터.