시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Koma Inu KOMA

Koma Inu (KOMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019985 $0.018944 $0.020051 $0.019178 $720,802 $10,445,924
Oct-24 2025 $0.019209 $0.018794 $0.019261 $0.018802 $668,283 $10,040,747
Oct-23 2025 $0.018816 $0.018459 $0.01902 $0.018459 $603,104 $9,834,845
Oct-22 2025 $0.018219 $0.018024 $0.019016 $0.018876 $754,423 $9,522,858
Oct-21 2025 $0.019104 $0.01839 $0.01981 $0.01981 $795,006 $9,985,581
Oct-20 2025 $0.019806 $0.019236 $0.020762 $0.019718 $1,120,074 $10,352,633
Oct-19 2025 $0.020015 $0.019297 $0.021117 $0.02034 $2,972,593 $10,461,653
Oct-18 2025 $0.020302 $0.017809 $0.023591 $0.017809 $11,123,331 $10,611,935
Oct-17 2025 $0.017933 $0.016558 $0.018128 $0.017711 $1,699,901 $10,469,549
Oct-16 2025 $0.017619 $0.017396 $0.018602 $0.017852 $2,661,669 $10,285,929
Oct-15 2025 $0.01778 $0.01778 $0.018646 $0.018511 $1,136,377 $10,380,029
Oct-14 2025 $0.018673 $0.017467 $0.019504 $0.019504 $2,483,365 $10,901,075
Oct-13 2025 $0.019517 $0.019182 $0.021484 $0.019413 $3,947,767 $11,393,933
Oct-12 2025 $0.019135 $0.017471 $0.019478 $0.018297 $3,880,292 $11,171,089
Oct-11 2025 $0.018002 $0.016896 $0.018661 $0.017273 $13,839,848 $10,509,516

Koma Inu (KOMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 380일 동안 분석, 11-10-2024일부터.