시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kolt (KOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000355 | $0.0000355 | $0.00003828 | $0.00003798 | - | - |
| Sep-08 2025 | $0.00003798 | $0.00003674 | $0.00003826 | $0.00003674 | $98 | - |
| Sep-07 2025 | $0.00003674 | $0.00003457 | $0.00003674 | $0.00003457 | - | - |
| Sep-06 2025 | $0.00003378 | $0.00003228 | $0.00003863 | $0.00003228 | $3,259 | - |
| Sep-05 2025 | $0.00003228 | $0.00003211 | $0.00003311 | $0.00003211 | $432 | - |
| Sep-04 2025 | $0.0000326 | $0.0000326 | $0.00003529 | $0.00003529 | - | - |
| Sep-03 2025 | $0.00003515 | $0.00003498 | $0.00003517 | $0.00003498 | - | - |
| Sep-02 2025 | $0.0000345 | $0.00003344 | $0.0000345 | $0.00003344 | - | - |
| Sep-01 2025 | $0.00003344 | $0.00003341 | $0.00003443 | $0.00003443 | - | - |
| Aug-31 2025 | $0.00003443 | $0.00003394 | $0.00003447 | $0.00003394 | - | - |
| Aug-30 2025 | $0.00003394 | $0.00003355 | $0.00003568 | $0.00003524 | - | - |
| Aug-29 2025 | $0.00003524 | $0.00003524 | $0.00003772 | $0.00003732 | - | - |
| Aug-28 2025 | $0.00003732 | $0.00003556 | $0.00003732 | $0.00003556 | $171 | - |
| Aug-27 2025 | $0.00003623 | $0.00003436 | $0.0000365 | $0.0000365 | - | - |
| Aug-26 2025 | $0.0000365 | $0.00003463 | $0.0000365 | $0.00003527 | - | - |