시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Kolt (KOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004145 | $0.0000411 | $0.00004145 | $0.0000411 | - | - |
| Jun-20 2025 | $0.0000411 | $0.00004003 | $0.00004185 | $0.00004003 | - | - |
| Jun-19 2025 | $0.00004003 | $0.0000382 | $0.00004003 | $0.00003882 | - | - |
| Jun-18 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jun-17 2025 | $0.00003882 | $0.00003866 | $0.00004168 | $0.00004168 | - | - |
| Jun-16 2025 | $0.00004168 | $0.00004155 | $0.00004263 | $0.00004155 | - | - |
| Jun-15 2025 | $0.00004155 | $0.00003999 | $0.0000426 | $0.00003999 | - | - |
| Jun-14 2025 | $0.00003999 | $0.00003814 | $0.00004145 | $0.00003869 | $1,201 | - |
| Jun-13 2025 | $0.0000382 | $0.00003731 | $0.00004111 | $0.00004111 | - | - |
| Jun-12 2025 | $0.00004111 | $0.00004074 | $0.00004267 | $0.00004267 | - | - |
| Jun-11 2025 | $0.00004267 | $0.00003864 | $0.00004309 | $0.00003864 | - | - |
| Jun-10 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Jun-09 2025 | $0.00003864 | $0.00003707 | $0.00003864 | $0.00003713 | - | - |
| Jun-08 2025 | $0.00003713 | $0.00003676 | $0.00003758 | $0.00003758 | - | - |
| Jun-07 2025 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |