시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kolt (KOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001855 | $0.00001738 | $0.00001855 | $0.00001738 | - | - |
| Nov-17 2025 | $0.00001738 | $0.00001737 | $0.00001828 | $0.00001797 | - | - |
| Nov-16 2025 | $0.00001797 | $0.00001797 | $0.00001889 | $0.00001889 | - | - |
| Nov-15 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Nov-14 2025 | $0.00001889 | $0.00001885 | $0.000019 | $0.00001885 | - | - |
| Nov-13 2025 | $0.00001885 | $0.00001885 | $0.00002032 | $0.00002032 | - | - |
| Nov-12 2025 | $0.00002032 | $0.00002032 | $0.00002167 | $0.00002167 | - | - |
| Nov-11 2025 | $0.00002167 | $0.00002167 | $0.00002241 | $0.00002241 | - | - |
| Nov-10 2025 | $0.00002241 | $0.0000212 | $0.00002241 | $0.0000212 | - | - |
| Nov-09 2025 | $0.0000212 | $0.0000212 | $0.00002163 | $0.00002163 | - | - |
| Nov-08 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Nov-07 2025 | $0.00002163 | $0.00002066 | $0.00002163 | $0.00002144 | - | - |
| Nov-06 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Nov-05 2025 | $0.00002144 | $0.00002144 | $0.00002153 | $0.00002153 | - | - |
| Nov-04 2025 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | - | - |