시가총액 $2.43T
-5.06%
볼륨 24시간 $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
코인
28.338
+23
거래소
885
마지막 업데이트
28 초 전에
VISTA / Koloop Basic (VISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $14.35 | $14.20 | $14.38 | $14.20 | $99,879 | - |
| Jul-30 2024 | $14.21 | $14.19 | $14.21 | $14.20 | $71,044 | - |
| Jul-29 2024 | $14.20 | $14.19 | $14.20 | $14.20 | - | - |
| Jul-28 2024 | $14.20 | $14.14 | $14.20 | $14.16 | $128,483 | - |
| Jul-27 2024 | $14.17 | $14.14 | $14.19 | $14.15 | $144,961 | - |
| Jul-26 2024 | $14.14 | $14.12 | $14.18 | $14.12 | $291,881 | - |
| Jul-25 2024 | $14.13 | $14.11 | $14.14 | $14.11 | $536,539 | - |
| Jul-24 2024 | $14.12 | $13.58 | $14.14 | $14.10 | $539,822 | - |
| Jul-23 2024 | $14.10 | $14.05 | $14.10 | $14.05 | $111,115 | - |
| Jul-22 2024 | $14.06 | $14.05 | $14.06 | $14.05 | $226,656 | - |
| Jul-21 2024 | $14.05 | $13.96 | $14.06 | $13.96 | $467,268 | - |
| Jul-20 2024 | $13.96 | $13.85 | $13.96 | $13.85 | $558,115 | - |
| Jul-19 2024 | $13.85 | $13.83 | $13.89 | $13.89 | $179,559 | - |
| Jul-18 2024 | $13.89 | $13.70 | $13.91 | $13.75 | $446,850 | - |
| Jul-17 2024 | $13.75 | $13.75 | $13.75 | $13.75 | $116,500 | - |