시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
VISTA / Koloop Basic (VISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Aug-23 2024 | $19.29 | $19.29 | $19.30 | $19.30 | - | - |
| Aug-22 2024 | $19.30 | $19.05 | $19.30 | $19.05 | $147,958 | - |
| Aug-21 2024 | $19.05 | $18.59 | $19.06 | $18.60 | $182,361 | - |
| Aug-20 2024 | $18.60 | $18.60 | $18.62 | $18.60 | $118,894 | - |
| Aug-19 2024 | $18.60 | $18.59 | $18.61 | $18.60 | $153,361 | - |
| Aug-18 2024 | $18.60 | $18.00 | $18.61 | $18.00 | $55,673 | - |
| Aug-17 2024 | $18.00 | $17.70 | $18.01 | $17.70 | $103,998 | - |
| Aug-16 2024 | $17.70 | $17.70 | $17.70 | $17.70 | - | - |
| Aug-15 2024 | $17.70 | $17.69 | $17.71 | $17.70 | - | - |
| Aug-14 2024 | $17.70 | $17.21 | $17.70 | $17.21 | $222,143 | - |
| Aug-13 2024 | $17.22 | $16.85 | $17.22 | $16.87 | $143,449 | - |
| Aug-12 2024 | $16.85 | $16.85 | $16.89 | $16.86 | $23,136 | - |
| Aug-11 2024 | $16.85 | $16.30 | $16.86 | $16.33 | $80,845 | - |
| Aug-10 2024 | $16.31 | $15.78 | $16.32 | $15.79 | $100,746 | - |