시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
VISTA / Koloop Basic (VISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $23.34 | $23.33 | $23.39 | $23.33 | $287 | - |
| Nov-01 2024 | $23.33 | $23.09 | $23.34 | $23.09 | $152,911 | - |
| Oct-31 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Oct-30 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Oct-29 2024 | $23.09 | $23.07 | $23.10 | $23.08 | - | - |
| Oct-28 2024 | $23.08 | $23.06 | $23.08 | $23.07 | $237,397 | - |
| Oct-27 2024 | $23.06 | $22.92 | $23.07 | $22.92 | $233,232 | - |
| Oct-26 2024 | $22.92 | $22.91 | $22.92 | $22.91 | - | - |
| Oct-25 2024 | $22.91 | $22.67 | $22.94 | $22.67 | $23 | - |
| Oct-24 2024 | $22.67 | $22.67 | $22.68 | $22.67 | - | - |
| Oct-23 2024 | $22.67 | $22.67 | $22.88 | $22.88 | $129,723 | - |
| Oct-22 2024 | $22.88 | $22.88 | $22.89 | $22.88 | - | - |
| Oct-21 2024 | $22.88 | $22.64 | $22.89 | $22.64 | $135,396 | - |
| Oct-20 2024 | $22.64 | $22.64 | $22.64 | $22.64 | - | - |
| Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |