시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
KoKoK The Roach (KOKOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00388071 | $0.00381723 | $0.00391569 | $0.00388955 | $160,683 | $776,129 |
| Jan-13 2026 | $0.00393748 | $0.00371366 | $0.00394008 | $0.00372506 | $183,936 | $787,482 |
| Jan-12 2026 | $0.00367473 | $0.00367473 | $0.00384855 | $0.00372903 | $203,700 | $734,933 |
| Jan-11 2026 | $0.0037101 | $0.00364424 | $0.00375291 | $0.00364424 | $196,762 | $742,007 |
| Jan-10 2026 | $0.00363931 | $0.00363931 | $0.00367993 | $0.0036798 | $197,598 | $727,851 |
| Jan-09 2026 | $0.00368403 | $0.00365637 | $0.00381683 | $0.00377252 | $162,815 | $736,794 |
| Jan-08 2026 | $0.00377666 | $0.00365472 | $0.00378845 | $0.003754 | $160,332 | $755,320 |
| Jan-07 2026 | $0.00375583 | $0.00372147 | $0.00398234 | $0.00398083 | $190,529 | $751,154 |
| Jan-06 2026 | $0.00397788 | $0.00384899 | $0.00399736 | $0.00384899 | $179,026 | $795,562 |
| Jan-05 2026 | $0.00387568 | $0.00372628 | $0.00410959 | $0.00402322 | $295,066 | $775,123 |
| Jan-04 2026 | $0.00404136 | $0.00400643 | $0.00411478 | $0.00408515 | $306,544 | $808,258 |
| Jan-03 2026 | $0.00404974 | $0.00399493 | $0.00413493 | $0.00413493 | $159,899 | $809,935 |
| Jan-02 2026 | $0.00411235 | $0.00384965 | $0.00411689 | $0.00392964 | $167,153 | $822,457 |
| Jan-01 2026 | $0.00394265 | $0.00388355 | $0.00403729 | $0.00401852 | $155,356 | $788,517 |
| Dec-31 2025 | $0.00401474 | $0.00399019 | $0.00422492 | $0.00418822 | $168,139 | $802,935 |