시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 9 초 전에
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018427 $0.017787 $0.018559 $0.018146 $801,746 $3,685,404
Oct-24 2025 $0.01821 $0.016984 $0.019408 $0.019401 $2,950,776 $3,642,004
Oct-23 2025 $0.019499 $0.019083 $0.021249 $0.020508 $3,167,177 $3,899,785
Oct-22 2025 $0.020497 $0.020497 $0.021727 $0.020806 $620,769 $4,099,363
Oct-21 2025 $0.020957 $0.01722 $0.021916 $0.017552 $1,101,934 $4,191,402
Oct-20 2025 $0.017556 $0.016743 $0.01773 $0.016986 $393,131 $3,511,260
Oct-19 2025 $0.01706 $0.016906 $0.01733 $0.01733 $395,358 $3,411,999
Oct-18 2025 $0.017341 $0.017136 $0.017675 $0.017136 $387,199 $3,468,197
Oct-17 2025 $0.017172 $0.017124 $0.018467 $0.018284 $857,115 $3,434,516
Oct-16 2025 $0.018165 $0.018159 $0.02057 $0.020343 $622,589 $3,633,082
Oct-15 2025 $0.020328 $0.020328 $0.023482 $0.023214 $705,730 $4,065,577
Oct-14 2025 $0.023311 $0.021917 $0.023335 $0.023306 $471,975 $4,662,236
Oct-13 2025 $0.02334 $0.021408 $0.02334 $0.022003 $516,335 $4,667,957
Oct-12 2025 $0.021967 $0.019455 $0.022017 $0.019626 $513,922 $4,393,385
Oct-11 2025 $0.019687 $0.019454 $0.022397 $0.022397 $978,664 $3,937,472

KoKoK The Roach (KOKOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 19-05-2025일부터.