시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.031157 $0.031157 $0.034464 $0.033901 $1,541,823 $6,231,353
Oct-02 2025 $0.033874 $0.028746 $0.034174 $0.028746 $1,766,758 $6,774,863
Oct-01 2025 $0.027928 $0.025652 $0.028159 $0.026004 $1,059,487 $5,585,662
Sep-30 2025 $0.025974 $0.02573 $0.027331 $0.027194 $922,583 $5,194,818
Sep-29 2025 $0.027953 $0.027127 $0.028022 $0.027757 $1,118,449 $5,590,639
Sep-28 2025 $0.027896 $0.026293 $0.027896 $0.026639 $1,157,868 $5,579,226
Sep-27 2025 $0.026792 $0.026108 $0.026847 $0.02657 $1,174,882 $5,358,427
Sep-26 2025 $0.0266 $0.026298 $0.027199 $0.026638 $1,044,239 $5,319,922
Sep-25 2025 $0.027194 $0.027194 $0.031023 $0.031023 $1,441,402 $5,438,719
Sep-24 2025 $0.03096 $0.030952 $0.032165 $0.032008 $777,496 $6,192,010
Sep-23 2025 $0.03224 $0.031195 $0.032801 $0.032302 $779,769 $6,448,053
Sep-22 2025 $0.03236 $0.031676 $0.035397 $0.035397 $1,277,674 $6,472,021
Sep-21 2025 $0.035317 $0.035317 $0.039471 $0.039355 $1,183,450 $7,063,344
Sep-20 2025 $0.039419 $0.037684 $0.040255 $0.037684 $1,071,689 $7,883,749
Sep-19 2025 $0.037724 $0.037639 $0.043503 $0.043503 $1,285,932 $7,544,731

KoKoK The Roach (KOKOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 20-05-2025일부터.