시가총액 $3.28T -1.75%
볼륨 24시간 $272.01B 25.67%
BTC % 61.2% 0.19%
ETH % 8.2% -0.73%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.123715 $0.121038 $0.134832 $0.13129 $518,456 $24,742,721
Jun-21 2025 $0.123136 $0.123136 $0.138883 $0.138883 $640,004 $24,626,763
Jun-20 2025 $0.137029 $0.136854 $0.146043 $0.138475 $786,107 $27,405,322
Jun-19 2025 $0.139176 $0.138481 $0.158728 $0.138585 $815,028 $27,834,878
Jun-18 2025 $0.138099 $0.122455 $0.153608 $0.128162 $736,738 $27,619,463
Jun-17 2025 $0.126341 $0.124996 $0.144529 $0.13122 $885,965 $25,267,934
Jun-16 2025 $0.136851 $0.136851 $0.165785 $0.150188 $779,793 $27,369,857
Jun-15 2025 $0.149545 $0.131804 $0.149817 $0.131804 $811,051 $29,908,542
Jun-14 2025 $0.132305 $0.125958 $0.154567 $0.154567 $905,311 $26,460,651
Jun-13 2025 $0.151934 $0.120153 $0.160803 $0.129048 $1,081,000 $30,386,301
Jun-12 2025 $0.131284 $0.120568 $0.150635 $0.12624 $484,098 $26,256,482
Jun-11 2025 $0.121786 $0.121786 $0.166341 $0.166341 $927,146 $24,356,931
Jun-10 2025 $0.164746 $0.156623 $0.170608 $0.169732 $1,113,631 $32,948,620
Jun-09 2025 $0.159608 $0.156983 $0.168931 $0.164888 $698,009 $31,921,067
Jun-08 2025 $0.156533 $0.156533 $0.188 $0.176846 $878,024 $31,306,219

KoKoK The Roach (KOKOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 35일 동안 분석, 19-05-2025일부터.