시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
KoKoK The Roach (KOKOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053143 | $0.046628 | $0.054331 | $0.054058 | $5,215,045 | $10,628,469 |
| Sep-08 2025 | $0.053873 | $0.050157 | $0.054788 | $0.050695 | $5,063,143 | $10,774,494 |
| Sep-07 2025 | $0.050913 | $0.050335 | $0.053852 | $0.052361 | $4,162,544 | $10,182,444 |
| Sep-06 2025 | $0.052249 | $0.051225 | $0.052781 | $0.051439 | $4,014,003 | $10,449,788 |
| Sep-05 2025 | $0.051566 | $0.050355 | $0.052063 | $0.051938 | $5,703,748 | $10,313,156 |
| Sep-04 2025 | $0.051437 | $0.051389 | $0.056458 | $0.056458 | $7,570,312 | $10,287,311 |
| Sep-03 2025 | $0.056331 | $0.056117 | $0.058841 | $0.056159 | $8,317,439 | $11,266,021 |
| Sep-02 2025 | $0.056106 | $0.053793 | $0.057988 | $0.055943 | $7,834,357 | $11,221,133 |
| Sep-01 2025 | $0.055475 | $0.048611 | $0.062415 | $0.062415 | $10,226,389 | $11,094,925 |
| Aug-31 2025 | $0.0628 | $0.0628 | $0.069043 | $0.06877 | $7,581,164 | $12,559,867 |
| Aug-30 2025 | $0.068206 | $0.066424 | $0.071443 | $0.071142 | $7,870,777 | $13,641,128 |
| Aug-29 2025 | $0.071767 | $0.070474 | $0.072726 | $0.072556 | $8,519,762 | $14,353,161 |
| Aug-28 2025 | $0.072326 | $0.071109 | $0.073049 | $0.07232 | $8,323,760 | $14,465,039 |
| Aug-27 2025 | $0.072661 | $0.071638 | $0.077998 | $0.077998 | $8,284,293 | $14,531,953 |
| Aug-26 2025 | $0.078093 | $0.074274 | $0.080341 | $0.077031 | $8,133,359 | $15,618,407 |