시가총액 $2.57T
3.28%
볼륨 24시간 $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
코인
34.463
+6
거래소
885
마지막 업데이트
43 초 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039226 | $0.00038642 | $0.00039226 | $0.00038642 | - | - |
| Apr-04 2026 | $0.00038642 | $0.00038529 | $0.00038917 | $0.00038529 | - | - |
| Apr-03 2026 | $0.00038529 | $0.00038138 | $0.00038529 | $0.00038138 | - | - |
| Apr-02 2026 | $0.00038138 | $0.00038138 | $0.00039399 | $0.00039399 | - | - |
| Apr-01 2026 | $0.00039399 | $0.00038209 | $0.00039399 | $0.00038209 | - | - |
| Mar-31 2026 | $0.00038209 | $0.00038102 | $0.0003883 | $0.00038102 | - | - |
| Mar-30 2026 | $0.00039516 | $0.00037816 | $0.00039516 | $0.00037816 | - | - |
| Mar-29 2026 | $0.00037816 | $0.00037816 | $0.00037816 | $0.00037816 | - | - |
| Mar-28 2026 | $0.00037816 | $0.00037612 | $0.00037816 | $0.00037612 | - | - |
| Mar-27 2026 | $0.00037612 | $0.00037612 | $0.00039265 | $0.00039265 | - | - |
| Mar-26 2026 | $0.00039265 | $0.00039265 | $0.00041405 | $0.00041405 | - | - |
| Mar-25 2026 | $0.00041405 | $0.00040719 | $0.00041933 | $0.00040719 | - | - |
| Mar-24 2026 | $0.00040719 | $0.00040719 | $0.00042027 | $0.00042027 | - | - |
| Mar-23 2026 | $0.00042281 | $0.00040801 | $0.00042281 | $0.00040801 | - | - |
| Mar-22 2026 | $0.00040801 | $0.00040801 | $0.00042142 | $0.00042142 | - | - |