시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
18 초 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00155563 | $0.00147541 | $0.00155563 | $0.00149508 | - | - |
| Aug-19 2025 | $0.00149508 | $0.00149508 | $0.00159515 | $0.00159515 | - | - |
| Aug-18 2025 | $0.00159515 | $0.00157102 | $0.0016711 | $0.0016711 | - | - |
| Aug-17 2025 | $0.0016711 | $0.00161621 | $0.00167112 | $0.00161889 | - | - |
| Aug-16 2025 | $0.00161889 | $0.00161743 | $0.0016283 | $0.0016283 | - | - |
| Aug-15 2025 | $0.0016283 | $0.00161487 | $0.00170405 | $0.00165337 | $33 | - |
| Aug-14 2025 | $0.00165337 | $0.00165337 | $0.00172925 | $0.00172893 | $123 | - |
| Aug-13 2025 | $0.00172893 | $0.00169746 | $0.00174891 | $0.00169746 | - | - |
| Aug-12 2025 | $0.00169746 | $0.00159201 | $0.00169746 | $0.00159271 | - | - |
| Aug-11 2025 | $0.0015927 | $0.00155271 | $0.00165854 | $0.00162213 | - | - |
| Aug-10 2025 | $0.0016192 | $0.0016192 | $0.00164508 | $0.00164508 | - | - |
| Aug-09 2025 | $0.00164508 | $0.00161018 | $0.00168764 | $0.0016102 | - | - |
| Aug-08 2025 | $0.0016102 | $0.00158932 | $0.00161297 | $0.00159973 | $491 | - |
| Aug-07 2025 | $0.00157536 | $0.00150227 | $0.0015764 | $0.00150227 | - | - |
| Aug-06 2025 | $0.00148682 | $0.0014804 | $0.00149525 | $0.00148041 | - | - |