시가총액 $3.34T
-1.57%
볼륨 24시간 $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
코인
33.801
+11
거래소
885
마지막 업데이트
38 초 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00077517 | $0.00077517 | $0.00077601 | $0.00077601 | - | - |
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |
| Dec-03 2025 | $0.00075259 | $0.0007089 | $0.00075259 | $0.0007089 | $8 | - |
| Dec-02 2025 | $0.0007089 | $0.00066077 | $0.0007089 | $0.00066077 | - | - |
| Dec-01 2025 | $0.00066077 | $0.00066077 | $0.00071853 | $0.00071853 | - | - |
| Nov-30 2025 | $0.00073028 | $0.00072513 | $0.00073507 | $0.00072513 | - | - |
| Nov-29 2025 | $0.00072513 | $0.00072513 | $0.00074199 | $0.00074199 | - | - |
| Nov-28 2025 | $0.00074199 | $0.00071302 | $0.00074199 | $0.00071302 | $264 | - |
| Nov-27 2025 | $0.00071302 | $0.00071192 | $0.00072244 | $0.00071192 | - | - |
| Nov-26 2025 | $0.00070907 | $0.00069944 | $0.00071655 | $0.0007108 | - | - |