시가총액 $3.89T
-2.87%
볼륨 24시간 $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00129753 | $0.0012914 | $0.00132074 | $0.00130364 | $287 | - |
| Jul-13 2025 | $0.00130365 | $0.00129045 | $0.00134667 | $0.00134666 | - | - |
| Jul-12 2025 | $0.00134591 | $0.00134591 | $0.00137137 | $0.00137137 | - | - |
| Jul-11 2025 | $0.00137136 | $0.00137136 | $0.00156313 | $0.00152013 | - | - |
| Jul-10 2025 | $0.00151427 | $0.00140419 | $0.00151427 | $0.00140419 | $103 | - |
| Jul-09 2025 | $0.00140419 | $0.00137183 | $0.0014108 | $0.00137532 | - | - |
| Jul-08 2025 | $0.00137532 | $0.0013317 | $0.00148111 | $0.00148111 | - | - |
| Jul-07 2025 | $0.00148111 | $0.00147434 | $0.00150888 | $0.00147434 | $81 | - |
| Jul-06 2025 | $0.00147434 | $0.00147266 | $0.00149579 | $0.00149527 | - | - |
| Jul-05 2025 | $0.00149527 | $0.00149527 | $0.00162833 | $0.00161498 | - | - |
| Jul-04 2025 | $0.00161673 | $0.00161606 | $0.00171621 | $0.00171621 | - | - |
| Jul-03 2025 | $0.00171621 | $0.00168619 | $0.00173153 | $0.00171486 | $481 | - |
| Jul-02 2025 | $0.00171486 | $0.00162603 | $0.00171728 | $0.0016364 | - | - |
| Jul-01 2025 | $0.0016364 | $0.0016364 | $0.00171285 | $0.00171217 | - | - |
| Jun-30 2025 | $0.00171217 | $0.0016906 | $0.00179781 | $0.00179781 | - | - |