시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
48 초 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00149822 | $0.00149723 | $0.00163334 | $0.0015883 | - | - |
| Jun-21 2025 | $0.00161374 | $0.00161374 | $0.00174238 | $0.00173275 | $324 | - |
| Jun-20 2025 | $0.00173275 | $0.00173275 | $0.00183363 | $0.00179451 | - | - |
| Jun-19 2025 | $0.00179446 | $0.00179395 | $0.00181644 | $0.00180173 | - | - |
| Jun-18 2025 | $0.00179875 | $0.00175367 | $0.00186968 | $0.00186968 | - | - |
| Jun-17 2025 | $0.00188531 | $0.00185841 | $0.00195182 | $0.00191585 | - | - |
| Jun-16 2025 | $0.00196048 | $0.00196048 | $0.00202776 | $0.00197369 | $264 | - |
| Jun-15 2025 | $0.00197369 | $0.00193901 | $0.00202512 | $0.0019965 | $329 | - |
| Jun-14 2025 | $0.0019965 | $0.00197512 | $0.00202865 | $0.00197514 | $36 | - |
| Jun-13 2025 | $0.00197514 | $0.00193916 | $0.00214422 | $0.00214422 | - | - |
| Jun-12 2025 | $0.00214422 | $0.002144 | $0.00225831 | $0.00225831 | - | - |
| Jun-11 2025 | $0.00225831 | $0.00224847 | $0.00234696 | $0.00230525 | - | - |
| Jun-10 2025 | $0.00230525 | $0.0021571 | $0.00232332 | $0.0021571 | $810 | - |
| Jun-09 2025 | $0.0021571 | $0.00208506 | $0.0021571 | $0.00210788 | - | - |
| Jun-08 2025 | $0.00210793 | $0.00208707 | $0.00214572 | $0.00214572 | - | - |