시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
3 의사록 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jan-07 2026 | $0.00072723 | $0.00072723 | $0.00073295 | $0.00073295 | - | - |
| Jan-06 2026 | $0.00073295 | $0.00072332 | $0.00073295 | $0.00072332 | - | - |
| Jan-05 2026 | $0.00072332 | $0.00070805 | $0.00072332 | $0.00070913 | - | - |
| Jan-04 2026 | $0.00070913 | $0.00070339 | $0.00070913 | $0.00070339 | - | - |
| Jan-03 2026 | $0.00070339 | $0.00070016 | $0.00070339 | $0.00070016 | - | - |
| Jan-02 2026 | $0.00070016 | $0.00067281 | $0.00070016 | $0.00067281 | - | - |
| Jan-01 2026 | $0.00067281 | $0.00066616 | $0.00067281 | $0.00067259 | - | - |
| Dec-31 2025 | $0.00067259 | $0.00067259 | $0.00067259 | $0.00067259 | - | - |
| Dec-30 2025 | $0.00067259 | $0.00066882 | $0.00067764 | $0.00067764 | - | - |
| Dec-29 2025 | $0.00067764 | $0.00067358 | $0.00067764 | $0.00067358 | - | - |
| Dec-28 2025 | $0.00067358 | $0.00067358 | $0.00068191 | $0.00068191 | - | - |
| Dec-27 2025 | $0.00068191 | $0.00067405 | $0.00068268 | $0.00068268 | $16 | - |
| Dec-26 2025 | $0.00068268 | $0.00067822 | $0.00068268 | $0.00067822 | - | - |
| Dec-25 2025 | $0.00067822 | $0.00067375 | $0.00068447 | $0.00067375 | - | - |