시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
10 초 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011435 | $0.00113226 | $0.00145791 | $0.00145791 | - | - |
| Sep-08 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-07 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-06 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-05 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-04 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-03 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-02 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-01 2025 | $0.00145791 | $0.00142796 | $0.00145791 | $0.00142796 | $0 | - |
| Aug-31 2025 | $0.00142796 | $0.00142796 | $0.00142796 | $0.00142796 | - | - |
| Aug-30 2025 | $0.00142796 | $0.00142795 | $0.00142796 | $0.00142795 | - | - |
| Aug-29 2025 | $0.00142795 | $0.00142795 | $0.00155824 | $0.00155824 | - | - |
| Aug-28 2025 | $0.00155824 | $0.00155824 | $0.00157803 | $0.00156754 | - | - |
| Aug-27 2025 | $0.00156754 | $0.00152432 | $0.00156754 | $0.00152432 | - | - |
| Aug-26 2025 | $0.00152432 | $0.00152149 | $0.00159144 | $0.00159144 | - | - |