시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00197346 | $0.00193681 | $0.00198826 | $0.00193681 | $352 | - |
| May-06 2025 | $0.00193647 | $0.00193612 | $0.00201239 | $0.00201233 | $74 | - |
| May-05 2025 | $0.00202492 | $0.00200947 | $0.00214122 | $0.00212339 | $663 | - |
| May-04 2025 | $0.00213324 | $0.00205291 | $0.00213369 | $0.00209146 | $1,062 | - |
| May-03 2025 | $0.00211545 | $0.00211545 | $0.00220308 | $0.00220053 | $608 | - |
| May-02 2025 | $0.00220052 | $0.00215834 | $0.00220848 | $0.00220743 | $18 | - |
| May-01 2025 | $0.0022073 | $0.00217876 | $0.00222006 | $0.00218674 | $63 | - |
| Apr-30 2025 | $0.00218683 | $0.00214007 | $0.00222351 | $0.00221115 | $57 | - |
| Apr-29 2025 | $0.00221142 | $0.00217414 | $0.0022992 | $0.00217414 | $688 | - |
| Apr-28 2025 | $0.00217384 | $0.0021721 | $0.00226161 | $0.00224574 | $2,269 | - |
| Apr-27 2025 | $0.00224579 | $0.00223937 | $0.00229179 | $0.00229163 | $16 | - |
| Apr-26 2025 | $0.00226324 | $0.00226086 | $0.0024314 | $0.0024181 | $465 | - |
| Apr-25 2025 | $0.00242142 | $0.00231899 | $0.00244107 | $0.00232037 | $210 | - |
| Apr-24 2025 | $0.00233453 | $0.00233453 | $0.00255679 | $0.00255679 | $3,880 | - |
| Apr-23 2025 | $0.00250928 | $0.001984 | $0.00252926 | $0.001984 | $24,591 | - |