시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00090494 | $0.00089561 | $0.00090494 | $0.00089561 | - | - |
| Oct-24 2025 | $0.00089561 | $0.00089393 | $0.00091719 | $0.00089393 | - | - |
| Oct-23 2025 | $0.00089393 | $0.00087465 | $0.00089393 | $0.00088903 | - | - |
| Oct-22 2025 | $0.00088903 | $0.00088903 | $0.00090249 | $0.00090194 | - | - |
| Oct-21 2025 | $0.00090194 | $0.00090194 | $0.00094347 | $0.00094347 | - | - |
| Oct-20 2025 | $0.00094347 | $0.00094347 | $0.00094925 | $0.00094795 | - | - |
| Oct-19 2025 | $0.00094795 | $0.00091238 | $0.00094795 | $0.00091948 | - | - |
| Oct-18 2025 | $0.00091948 | $0.0008894 | $0.00091954 | $0.00088941 | - | - |
| Oct-17 2025 | $0.00088941 | $0.000887 | $0.0009343 | $0.0009343 | - | - |
| Oct-16 2025 | $0.0009343 | $0.0009343 | $0.00095971 | $0.00093611 | - | - |
| Oct-15 2025 | $0.00093611 | $0.00093611 | $0.00097672 | $0.00094961 | - | - |
| Oct-14 2025 | $0.00094961 | $0.00094961 | $0.0009833 | $0.0009833 | - | - |
| Oct-13 2025 | $0.0009833 | $0.0009521 | $0.0009833 | $0.0009521 | - | - |
| Oct-12 2025 | $0.00091856 | $0.00086955 | $0.00092948 | $0.00086955 | - | - |
| Oct-11 2025 | $0.00086955 | $0.00086955 | $0.00091043 | $0.00091043 | - | - |