시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010206 | $0.010191 | $0.010325 | $0.010325 | $56,031 | - |
| Aug-30 2024 | $0.010312 | $0.010215 | $0.010502 | $0.010268 | $57,942 | - |
| Aug-29 2024 | $0.010336 | $0.010034 | $0.010367 | $0.010327 | $61,415 | - |
| Aug-28 2024 | $0.010326 | $0.00952391 | $0.010395 | $0.010353 | $67,783 | - |
| Aug-27 2024 | $0.010401 | $0.0104 | $0.010712 | $0.010624 | $58,496 | - |
| Aug-26 2024 | $0.010691 | $0.010627 | $0.010726 | $0.010726 | $62,194 | - |
| Aug-25 2024 | $0.010682 | $0.01064 | $0.011119 | $0.011119 | $61,611 | - |
| Aug-24 2024 | $0.011029 | $0.010227 | $0.011093 | $0.010318 | $57,819 | - |
| Aug-23 2024 | $0.010327 | $0.010241 | $0.010379 | $0.010339 | $65,607 | - |
| Aug-22 2024 | $0.010304 | $0.010264 | $0.010406 | $0.01039 | $62,521 | - |
| Aug-21 2024 | $0.0104 | $0.010336 | $0.01065 | $0.01064 | $68,728 | - |
| Aug-20 2024 | $0.01055 | $0.010521 | $0.010969 | $0.010934 | $78,397 | - |
| Aug-19 2024 | $0.01096 | $0.010865 | $0.011015 | $0.010934 | $57,763 | - |
| Aug-18 2024 | $0.010965 | $0.010648 | $0.010991 | $0.010741 | $70,032 | - |
| Aug-17 2024 | $0.01074 | $0.010656 | $0.010743 | $0.010724 | $56,187 | - |