시가총액 $3.35T
0.69%
볼륨 24시간 $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Koi Finance (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00075255 | $0.00072059 | $0.00075255 | $0.00072186 | - | - |
| Nov-17 2025 | $0.00072186 | $0.00072186 | $0.00077823 | $0.00075617 | - | - |
| Nov-16 2025 | $0.00075975 | $0.0007528 | $0.00079269 | $0.00079269 | - | - |
| Nov-15 2025 | $0.00079269 | $0.00077765 | $0.00079269 | $0.00078634 | - | - |
| Nov-14 2025 | $0.00078634 | $0.00077057 | $0.00085075 | $0.00085075 | - | - |
| Nov-13 2025 | $0.00085075 | $0.00083489 | $0.00087563 | $0.00083489 | - | - |
| Nov-12 2025 | $0.00083489 | $0.00083489 | $0.00088107 | $0.00085633 | - | - |
| Nov-11 2025 | $0.00085633 | $0.00085633 | $0.0008923 | $0.0008792 | - | - |
| Nov-10 2025 | $0.00087929 | $0.00087929 | $0.00090718 | $0.00089082 | - | - |
| Nov-09 2025 | $0.00089197 | $0.00084616 | $0.00089197 | $0.00084616 | - | - |
| Nov-08 2025 | $0.00084616 | $0.00083964 | $0.00086572 | $0.00086572 | - | - |
| Nov-07 2025 | $0.00086549 | $0.00083177 | $0.00086549 | $0.00083217 | $41 | - |
| Nov-06 2025 | $0.00083244 | $0.00082668 | $0.00089764 | $0.00089764 | $1,442 | - |
| Nov-05 2025 | $0.00090383 | $0.00077934 | $0.00090834 | $0.00077934 | - | - |
| Nov-04 2025 | $0.00077934 | $0.00077934 | $0.0008803 | $0.00086343 | - | - |