시가총액 $4.10T
-1.6%
볼륨 24시간 $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006642 | $0.00006642 | $0.0000696 | $0.0000696 | - | - |
Aug-18 2025 | $0.0000696 | $0.0000696 | $0.00007454 | $0.00007454 | - | - |
Aug-17 2025 | $0.00007357 | $0.00006593 | $0.00007587 | $0.00006593 | - | - |
Aug-16 2025 | $0.00006593 | $0.00006513 | $0.00006593 | $0.00006513 | - | - |
Aug-15 2025 | $0.00006513 | $0.00006513 | $0.000076 | $0.000076 | - | - |
Aug-14 2025 | $0.000076 | $0.000076 | $0.000079 | $0.000079 | - | - |
Aug-13 2025 | $0.00007818 | $0.00007278 | $0.00008025 | $0.00007278 | $1,964 | - |
Aug-12 2025 | $0.00007741 | $0.00007514 | $0.00007797 | $0.00007514 | - | - |
Aug-11 2025 | $0.00007514 | $0.00007514 | $0.00008081 | $0.0000778 | - | - |
Aug-10 2025 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | - | - |
Aug-09 2025 | $0.0000778 | $0.00007404 | $0.00007785 | $0.00007404 | - | - |
Aug-08 2025 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
Aug-07 2025 | $0.00007404 | $0.00006602 | $0.00007404 | $0.00006602 | - | - |
Aug-06 2025 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Aug-05 2025 | $0.00006602 | $0.00006602 | $0.00006793 | $0.00006793 | $9 | - |