시가총액 $3.30T
-1.87%
볼륨 24시간 $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
코인
33.806
+2
거래소
885
마지막 업데이트
26 초 전에
Kogin by Virtuals (KOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00003456 | $0.00003456 | $0.00004374 | $0.00003534 | - | - |
| Dec-11 2025 | $0.00003534 | $0.00003526 | $0.00003656 | $0.00003656 | - | - |
| Dec-10 2025 | $0.00003656 | $0.00003656 | $0.0000394 | $0.0000394 | - | - |
| Dec-09 2025 | $0.0000394 | $0.00003731 | $0.0000394 | $0.00003762 | - | - |
| Dec-08 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Dec-07 2025 | $0.00003762 | $0.00003759 | $0.00003813 | $0.00003813 | - | - |
| Dec-06 2025 | $0.00003813 | $0.00003648 | $0.00003831 | $0.00003709 | - | - |
| Dec-05 2025 | $0.00003709 | $0.00003709 | $0.0000412 | $0.0000412 | - | - |
| Dec-04 2025 | $0.0000412 | $0.0000412 | $0.00004344 | $0.00004153 | - | - |
| Dec-03 2025 | $0.00004153 | $0.00003896 | $0.00004198 | $0.00003896 | - | - |
| Dec-02 2025 | $0.00003896 | $0.00003522 | $0.00004 | $0.00003694 | - | - |
| Dec-01 2025 | $0.00003694 | $0.00003528 | $0.00003983 | $0.00003983 | - | - |
| Nov-30 2025 | $0.00003983 | $0.00003967 | $0.00004017 | $0.00004017 | - | - |
| Nov-29 2025 | $0.00004017 | $0.00004004 | $0.00004068 | $0.00004068 | - | - |
| Nov-28 2025 | $0.00004068 | $0.00004068 | $0.00004366 | $0.00004366 | - | - |