시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Kogin by Virtuals (KOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009728 | $0.00009728 | $0.00009728 | $0.00009728 | - | - |
| Jul-11 2025 | $0.00009728 | $0.00009646 | $0.00009728 | $0.00009646 | - | - |
| Jul-10 2025 | $0.00009646 | $0.00008691 | $0.00009646 | $0.00008707 | $270 | - |
| Jul-09 2025 | $0.00008583 | $0.00008101 | $0.00008583 | $0.00008141 | - | - |
| Jul-08 2025 | $0.00008141 | $0.00008002 | $0.0000854 | $0.0000854 | - | - |
| Jul-07 2025 | $0.0000854 | $0.0000854 | $0.00008865 | $0.00008649 | - | - |
| Jul-06 2025 | $0.00008649 | $0.00008583 | $0.00009079 | $0.00009079 | - | - |
| Jul-05 2025 | $0.00009079 | $0.00009079 | $0.00009413 | $0.00009413 | - | - |
| Jul-04 2025 | $0.00009413 | $0.00009413 | $0.00009728 | $0.00009728 | - | - |
| Jul-03 2025 | $0.00009728 | $0.00009104 | $0.00010055 | $0.00009104 | - | - |
| Jul-02 2025 | $0.00009104 | $0.00009011 | $0.00009334 | $0.00009011 | - | - |
| Jul-01 2025 | $0.00009011 | $0.00009011 | $0.00009287 | $0.00009287 | - | - |
| Jun-30 2025 | $0.00009407 | $0.00009378 | $0.00009776 | $0.00009776 | - | - |
| Jun-29 2025 | $0.00009776 | $0.00009323 | $0.00009844 | $0.00009323 | - | - |
| Jun-28 2025 | $0.00009323 | $0.00009073 | $0.00009323 | $0.00009073 | - | - |