시가총액 $3.30T
2.86%
볼륨 24시간 $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
Kogin by Virtuals (KOGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002973 | $0.00002813 | $0.00002973 | $0.00002813 | - | - |
| Dec-31 2025 | $0.00002813 | $0.00002811 | $0.00002965 | $0.00002932 | - | - |
| Dec-30 2025 | $0.00002932 | $0.00002932 | $0.00003091 | $0.00003013 | - | - |
| Dec-29 2025 | $0.00003013 | $0.00003011 | $0.00003206 | $0.00003068 | $73 | - |
| Dec-28 2025 | $0.00003068 | $0.00003068 | $0.00003135 | $0.00003111 | $31 | - |
| Dec-27 2025 | $0.00003111 | $0.00003088 | $0.00003111 | $0.00003088 | - | - |
| Dec-26 2025 | $0.00003088 | $0.00002968 | $0.00003118 | $0.00003054 | - | - |
| Dec-25 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Dec-24 2025 | $0.00003054 | $0.00003021 | $0.00003164 | $0.00003164 | - | - |
| Dec-23 2025 | $0.00003164 | $0.00003164 | $0.00003294 | $0.00003294 | - | - |
| Dec-22 2025 | $0.00003294 | $0.00003114 | $0.00003294 | $0.00003114 | - | - |
| Dec-21 2025 | $0.00003114 | $0.00003114 | $0.00003269 | $0.00003269 | - | - |
| Dec-20 2025 | $0.00003269 | $0.00003195 | $0.000033 | $0.00003195 | - | - |
| Dec-19 2025 | $0.00003195 | $0.00002857 | $0.00003195 | $0.00002994 | - | - |
| Dec-18 2025 | $0.00002994 | $0.00002994 | $0.00003146 | $0.00003146 | - | - |