시가총액 $2.54T
3.77%
볼륨 24시간 $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
코인
34.270
+13
거래소
885
마지막 업데이트
1 초 전에
Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.011122 | $0.010803 | $0.011163 | $0.010803 | $278,489 | - |
| Feb-24 2026 | $0.010812 | $0.010722 | $0.010944 | $0.010918 | $261,712 | - |
| Feb-23 2026 | $0.010956 | $0.010927 | $0.011099 | $0.011076 | $275,152 | - |
| Feb-22 2026 | $0.011105 | $0.011105 | $0.011217 | $0.011216 | $261,321 | - |
| Feb-21 2026 | $0.011167 | $0.011116 | $0.011218 | $0.011155 | $253,779 | - |
| Feb-20 2026 | $0.011155 | $0.011016 | $0.011214 | $0.011016 | $271,483 | - |
| Feb-19 2026 | $0.011035 | $0.010965 | $0.011174 | $0.011015 | $280,780 | - |
| Feb-18 2026 | $0.010977 | $0.010937 | $0.011214 | $0.011214 | $264,436 | - |
| Feb-17 2026 | $0.011116 | $0.011046 | $0.011225 | $0.011225 | $266,330 | - |
| Feb-16 2026 | $0.011186 | $0.011107 | $0.011313 | $0.011194 | $270,758 | - |
| Feb-15 2026 | $0.011315 | $0.011232 | $0.011474 | $0.011284 | $275,763 | - |
| Feb-14 2026 | $0.011246 | $0.011156 | $0.011492 | $0.011344 | $280,261 | - |
| Feb-13 2026 | $0.011392 | $0.011006 | $0.011392 | $0.011148 | $297,286 | - |
| Feb-12 2026 | $0.011052 | $0.010925 | $0.011281 | $0.011104 | $293,661 | - |
| Feb-11 2026 | $0.011261 | $0.011018 | $0.01138 | $0.011263 | $297,988 | - |