시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Kodexa KDX

Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016887 $0.016845 $0.017232 $0.01713 $193,237 -
Oct-03 2025 $0.0171 $0.016995 $0.017112 $0.017008 $174,737 -
Oct-02 2025 $0.017045 $0.016526 $0.017054 $0.016984 $211,844 -
Oct-01 2025 $0.016952 $0.016713 $0.016967 $0.016713 $165,374 -
Sep-30 2025 $0.016714 $0.016685 $0.016865 $0.016865 $155,114 -
Sep-29 2025 $0.01685 $0.016607 $0.016851 $0.016625 $159,896 -
Sep-28 2025 $0.016616 $0.016525 $0.016672 $0.016526 $157,188 -
Sep-27 2025 $0.016518 $0.016496 $0.016615 $0.016578 $168,710 -
Sep-26 2025 $0.016541 $0.016511 $0.016598 $0.016569 $160,832 -
Sep-25 2025 $0.016555 $0.016533 $0.016857 $0.016835 $186,636 -
Sep-24 2025 $0.016864 $0.016781 $0.016952 $0.016832 $150,306 -
Sep-23 2025 $0.016903 $0.01669 $0.016959 $0.016863 $166,645 -
Sep-22 2025 $0.016857 $0.016715 $0.016998 $0.016917 $181,314 -
Sep-21 2025 $0.016889 $0.016648 $0.016946 $0.016648 $161,494 -
Sep-20 2025 $0.016689 $0.016507 $0.016822 $0.016793 $183,421 -

Kodexa (KDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 05-12-2024일부터.