시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018372 | $0.018368 | $0.018374 | $0.018374 | $5,908 | - |
| Aug-17 2025 | $0.018374 | $0.018374 | $0.018374 | $0.018374 | - | - |
| Aug-16 2025 | $0.018374 | $0.018372 | $0.018374 | $0.018372 | $857 | - |
| Aug-15 2025 | $0.018372 | $0.018288 | $0.018519 | $0.018421 | $4,575 | - |
| Aug-14 2025 | $0.018361 | $0.018283 | $0.018659 | $0.01847 | $241,246 | - |
| Aug-13 2025 | $0.01847 | $0.018449 | $0.018648 | $0.018544 | $228,664 | - |
| Aug-12 2025 | $0.018505 | $0.018271 | $0.01865 | $0.018301 | $459,193 | - |
| Aug-11 2025 | $0.018306 | $0.018176 | $0.018481 | $0.018176 | $485,282 | - |
| Aug-10 2025 | $0.018183 | $0.018091 | $0.018549 | $0.018091 | $817,024 | - |
| Aug-09 2025 | $0.018094 | $0.017991 | $0.018151 | $0.017991 | $1,064,373 | - |
| Aug-08 2025 | $0.018123 | $0.018024 | $0.018215 | $0.01821 | $1,090,404 | - |
| Aug-07 2025 | $0.018249 | $0.018122 | $0.018289 | $0.018133 | $964,898 | - |
| Aug-06 2025 | $0.018164 | $0.018018 | $0.01829 | $0.018037 | $860,771 | - |
| Aug-05 2025 | $0.018057 | $0.018025 | $0.018314 | $0.018279 | $468,739 | - |
| Aug-04 2025 | $0.01827 | $0.018188 | $0.01839 | $0.01819 | $348,458 | - |