시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017078 | $0.017029 | $0.01721 | $0.017106 | $2,682 | - |
| Sep-08 2025 | $0.017107 | $0.01704 | $0.017176 | $0.017133 | - | - |
| Sep-07 2025 | $0.017099 | $0.01692 | $0.017099 | $0.016922 | $273 | - |
| Sep-06 2025 | $0.016925 | $0.016925 | $0.017034 | $0.016958 | - | - |
| Sep-05 2025 | $0.01696 | $0.01696 | $0.017199 | $0.017107 | - | - |
| Sep-04 2025 | $0.017158 | $0.016959 | $0.017343 | $0.017343 | $2,052 | - |
| Sep-03 2025 | $0.017355 | $0.017277 | $0.017394 | $0.017324 | $3,847 | - |
| Sep-02 2025 | $0.017307 | $0.017085 | $0.017307 | $0.017151 | $3,421 | - |
| Sep-01 2025 | $0.017088 | $0.017001 | $0.017156 | $0.01708 | - | - |
| Aug-31 2025 | $0.017117 | $0.017117 | $0.017252 | $0.017143 | $2,008 | - |
| Aug-30 2025 | $0.017143 | $0.017128 | $0.017295 | $0.017295 | $825 | - |
| Aug-29 2025 | $0.017196 | $0.017196 | $0.017427 | $0.017408 | - | - |
| Aug-28 2025 | $0.017408 | $0.017408 | $0.017619 | $0.017537 | - | - |
| Aug-27 2025 | $0.017555 | $0.017463 | $0.017626 | $0.017624 | - | - |
| Aug-26 2025 | $0.017624 | $0.017366 | $0.017624 | $0.017441 | $3,669 | - |