시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Kodexa KDX

Kodexa (KDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015982 $0.015867 $0.01603 $0.015964 $146,588 -
Oct-24 2025 $0.016071 $0.015676 $0.016071 $0.015719 $190,231 -
Oct-23 2025 $0.015728 $0.015606 $0.015905 $0.01578 $202,361 -
Oct-22 2025 $0.01571 $0.015556 $0.015929 $0.015815 $191,420 -
Oct-21 2025 $0.015802 $0.015658 $0.016092 $0.015848 $207,149 -
Oct-20 2025 $0.015799 $0.015727 $0.016011 $0.015727 $199,269 -
Oct-19 2025 $0.015698 $0.01548 $0.015839 $0.01548 $182,667 -
Oct-18 2025 $0.015639 $0.015602 $0.015851 $0.015624 $166,124 -
Oct-17 2025 $0.015671 $0.015445 $0.016108 $0.015922 $214,793 -
Oct-16 2025 $0.015814 $0.015799 $0.016313 $0.015935 $220,196 -
Oct-15 2025 $0.016271 $0.015931 $0.016306 $0.016259 $205,203 -
Oct-14 2025 $0.016297 $0.015984 $0.016539 $0.016532 $227,237 -
Oct-13 2025 $0.016451 $0.016313 $0.016708 $0.016443 $181,521 -
Oct-12 2025 $0.016457 $0.016018 $0.016581 $0.016289 $201,558 -
Oct-11 2025 $0.016323 $0.016083 $0.016473 $0.016473 $204,527 -

Kodexa (KDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 05-12-2024일부터.