시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004984 | $0.00004728 | $0.00005162 | $0.00004919 | $15,834 | - |
| May-01 2024 | $0.00004866 | $0.00004237 | $0.00005358 | $0.0000438 | $31,631 | - |
| Apr-30 2024 | $0.00004407 | $0.00004212 | $0.00005031 | $0.00005031 | $14,975 | - |
| Apr-29 2024 | $0.00004977 | $0.00004708 | $0.00005331 | $0.00005331 | $12,020 | - |
| Apr-28 2024 | $0.00005342 | $0.00005342 | $0.00005694 | $0.0000556 | $20,762 | - |
| Apr-27 2024 | $0.00005345 | $0.00004725 | $0.00005508 | $0.00004834 | $34,792 | - |
| Apr-26 2024 | $0.00005115 | $0.000043 | $0.00007893 | $0.00004684 | $97,852 | - |
| Apr-25 2024 | $0.00004727 | $0.00004648 | $0.00004999 | $0.00004782 | $15,301 | - |
| Apr-24 2024 | $0.00004719 | $0.00004719 | $0.00005307 | $0.00004875 | $21,990 | - |
| Apr-23 2024 | $0.00004932 | $0.00004839 | $0.00005399 | $0.00005222 | $23,663 | - |
| Apr-22 2024 | $0.00005274 | $0.00005274 | $0.00005856 | $0.00005332 | $18,277 | - |
| Apr-21 2024 | $0.00005188 | $0.00005051 | $0.00005663 | $0.00005341 | $23,307 | - |
| Apr-20 2024 | $0.00005362 | $0.00004622 | $0.00005388 | $0.00004741 | $22,571 | - |
| Apr-19 2024 | $0.00004804 | $0.0000454 | $0.00004984 | $0.00004984 | $20,795 | - |
| Apr-18 2024 | $0.00004947 | $0.00004492 | $0.00004947 | $0.0000469 | $12,467 | - |