Cap Mercado $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KNOB$ (KNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006398 | $0.00006398 | $0.00006864 | $0.00006773 | $61,065 | - |
| May-04 2024 | $0.000068 | $0.00004842 | $0.00007076 | $0.00005048 | $164,629 | - |
| May-03 2024 | $0.00004999 | $0.00004946 | $0.000052 | $0.00004986 | $11,945 | - |
| May-02 2024 | $0.00004984 | $0.00004728 | $0.00005162 | $0.00004919 | $15,834 | - |
| May-01 2024 | $0.00004866 | $0.00004237 | $0.00005358 | $0.0000438 | $31,631 | - |
| Apr-30 2024 | $0.00004407 | $0.00004212 | $0.00005031 | $0.00005031 | $14,975 | - |
| Apr-29 2024 | $0.00004977 | $0.00004708 | $0.00005331 | $0.00005331 | $12,020 | - |
| Apr-28 2024 | $0.00005342 | $0.00005342 | $0.00005694 | $0.0000556 | $20,762 | - |
| Apr-27 2024 | $0.00005345 | $0.00004725 | $0.00005508 | $0.00004834 | $34,792 | - |
| Apr-26 2024 | $0.00005115 | $0.000043 | $0.00007893 | $0.00004684 | $97,852 | - |
| Apr-25 2024 | $0.00004727 | $0.00004648 | $0.00004999 | $0.00004782 | $15,301 | - |
| Apr-24 2024 | $0.00004719 | $0.00004719 | $0.00005307 | $0.00004875 | $21,990 | - |
| Apr-23 2024 | $0.00004932 | $0.00004839 | $0.00005399 | $0.00005222 | $23,663 | - |
| Apr-22 2024 | $0.00005274 | $0.00005274 | $0.00005856 | $0.00005332 | $18,277 | - |
| Apr-21 2024 | $0.00005188 | $0.00005051 | $0.00005663 | $0.00005341 | $23,307 | - |