Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KNOB$ (KNOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004407 | $0.00004212 | $0.00005031 | $0.00005031 | $14,975 | - |
| Apr-29 2024 | $0.00004977 | $0.00004708 | $0.00005331 | $0.00005331 | $12,020 | - |
| Apr-28 2024 | $0.00005342 | $0.00005342 | $0.00005694 | $0.0000556 | $20,762 | - |
| Apr-27 2024 | $0.00005345 | $0.00004725 | $0.00005508 | $0.00004834 | $34,792 | - |
| Apr-26 2024 | $0.00005115 | $0.000043 | $0.00007893 | $0.00004684 | $97,852 | - |
| Apr-25 2024 | $0.00004727 | $0.00004648 | $0.00004999 | $0.00004782 | $15,301 | - |
| Apr-24 2024 | $0.00004719 | $0.00004719 | $0.00005307 | $0.00004875 | $21,990 | - |
| Apr-23 2024 | $0.00004932 | $0.00004839 | $0.00005399 | $0.00005222 | $23,663 | - |
| Apr-22 2024 | $0.00005274 | $0.00005274 | $0.00005856 | $0.00005332 | $18,277 | - |
| Apr-21 2024 | $0.00005188 | $0.00005051 | $0.00005663 | $0.00005341 | $23,307 | - |
| Apr-20 2024 | $0.00005362 | $0.00004622 | $0.00005388 | $0.00004741 | $22,571 | - |
| Apr-19 2024 | $0.00004804 | $0.0000454 | $0.00004984 | $0.00004984 | $20,795 | - |
| Apr-18 2024 | $0.00004947 | $0.00004492 | $0.00004947 | $0.0000469 | $12,467 | - |
| Apr-17 2024 | $0.00004719 | $0.00004599 | $0.00005022 | $0.0000472 | $9,399 | - |
| Apr-16 2024 | $0.0000472 | $0.00004519 | $0.00004897 | $0.00004794 | $9,559 | - |