시가총액 $3.22T
1.59%
볼륨 24시간 $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
코인
31.774
+5
거래소
885
마지막 업데이트
19 초 전에
KNOB$ (KNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000021704 | $0.0000020794 | $0.0000021704 | $0.0000020794 | - | - |
| May-06 2025 | $0.0000020794 | $0.0000020773 | $0.0000021421 | $0.0000021421 | - | - |
| May-05 2025 | $0.0000021421 | $0.0000021181 | $0.0000021603 | $0.0000021603 | - | - |
| May-04 2025 | $0.0000021603 | $0.0000021329 | $0.0000022306 | $0.0000022306 | - | - |
| May-03 2025 | $0.0000022383 | $0.0000022383 | $0.0000023203 | $0.0000023168 | - | - |
| May-02 2025 | $0.0000023168 | $0.0000023168 | $0.0000024213 | $0.0000024213 | $144 | - |
| May-01 2025 | $0.000002412 | $0.000002412 | $0.0000028174 | $0.0000027489 | $163 | - |
| Apr-30 2025 | $0.0000027203 | $0.0000025164 | $0.0000030162 | $0.0000030162 | - | - |
| Apr-29 2025 | $0.0000030162 | $0.0000030162 | $0.000003463 | $0.0000034139 | $1,002 | - |
| Apr-28 2025 | $0.0000034139 | $0.0000027359 | $0.0000034139 | $0.0000032308 | $6,059 | - |
| Apr-27 2025 | $0.0000032308 | $0.0000030785 | $0.0000041397 | $0.0000039955 | - | - |
| Apr-26 2025 | $0.000003973 | $0.0000036002 | $0.0000083831 | $0.0000038613 | $69,475 | - |
| Apr-25 2025 | $0.0000033589 | $0.0000020038 | $0.0000033589 | $0.0000020905 | $43,693 | - |
| Apr-24 2025 | $0.0000020905 | $0.0000019458 | $0.0000020905 | $0.0000020053 | - | - |
| Apr-23 2025 | $0.0000020053 | $0.0000018479 | $0.0000023171 | $0.0000018479 | - | - |