시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
KNOB$ (KNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000041666 | $0.0000041666 | $0.0000042415 | $0.0000042415 | - | - |
| Oct-03 2025 | $0.0000042415 | $0.0000039921 | $0.0000042415 | $0.0000039921 | - | - |
| Oct-02 2025 | $0.0000039921 | $0.0000039921 | $0.0000039921 | $0.0000039921 | - | - |
| Oct-01 2025 | $0.0000039921 | $0.0000039141 | $0.0000039921 | $0.0000039141 | - | - |
| Sep-30 2025 | $0.0000039141 | $0.0000039141 | $0.0000039141 | $0.0000039141 | - | - |
| Sep-29 2025 | $0.0000039141 | $0.0000038945 | $0.0000039141 | $0.0000038967 | - | - |
| Sep-28 2025 | $0.0000038967 | $0.0000038157 | $0.0000042777 | $0.0000042429 | $938 | - |
| Sep-27 2025 | $0.0000042429 | $0.0000040725 | $0.0000042429 | $0.0000040725 | - | - |
| Sep-26 2025 | $0.0000040725 | $0.0000040441 | $0.0000040725 | $0.0000040441 | - | - |
| Sep-25 2025 | $0.0000040441 | $0.0000036732 | $0.0000041058 | $0.0000037906 | $668 | - |
| Sep-24 2025 | $0.0000037906 | $0.0000035483 | $0.0000037906 | $0.0000036593 | $691 | - |
| Sep-23 2025 | $0.0000036593 | $0.0000036593 | $0.0000037782 | $0.0000037782 | - | - |
| Sep-22 2025 | $0.0000037782 | $0.0000037737 | $0.0000040798 | $0.0000040798 | - | - |
| Sep-21 2025 | $0.0000040798 | $0.0000034069 | $0.0000041259 | $0.0000034069 | - | - |
| Sep-20 2025 | $0.0000034069 | $0.0000034069 | $0.0000034367 | $0.000003422 | - | - |