시가총액 $2.49T
-1.77%
볼륨 24시간 $163.78B
-15.01%
BTC % 53.8%
-1.05%
ETH % 9.47%
0.63%
코인
34.237
+3
거래소
885
마지막 업데이트
4 초 전에
KNOB$ (KNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-03 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-02 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-01 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-31 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-30 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-29 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-28 2025 | $0.0000023249 | $0.0000023249 | $0.0000024047 | $0.0000023879 | - | - |
| Oct-27 2025 | $0.0000023879 | $0.0000021365 | $0.0000028475 | $0.0000021365 | - | - |
| Oct-26 2025 | $0.0000021365 | $0.0000021234 | $0.0000021365 | $0.0000021239 | - | - |
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |