시가총액 $3.27T
-1.39%
볼륨 24시간 $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
KNOB$ (KNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000021134 | $0.0000021134 | $0.0000021134 | $0.0000021134 | - | - |
| Jun-20 2025 | $0.0000021134 | $0.0000021091 | $0.0000021594 | $0.0000021256 | - | - |
| Jun-19 2025 | $0.0000021256 | $0.0000020924 | $0.0000021565 | $0.0000021565 | - | - |
| Jun-18 2025 | $0.0000021565 | $0.0000021429 | $0.0000022158 | $0.0000021581 | - | - |
| Jun-17 2025 | $0.0000022323 | $0.0000022323 | $0.0000022323 | $0.0000022323 | - | - |
| Jun-16 2025 | $0.0000022323 | $0.0000022299 | $0.0000023004 | $0.0000022299 | $0 | - |
| Jun-15 2025 | $0.0000022299 | $0.0000021087 | $0.0000022299 | $0.0000021087 | $0 | - |
| Jun-14 2025 | $0.0000021087 | $0.0000021087 | $0.0000023887 | $0.0000023887 | - | - |
| Jun-13 2025 | $0.0000023887 | $0.0000023887 | $0.0000025446 | $0.0000025446 | - | - |
| Jun-12 2025 | $0.0000025446 | $0.0000025446 | $0.0000026673 | $0.0000026673 | - | - |
| Jun-11 2025 | $0.0000026673 | $0.0000025335 | $0.0000026769 | $0.0000025335 | - | - |
| Jun-10 2025 | $0.0000025335 | $0.0000023141 | $0.0000025335 | $0.0000023141 | - | - |
| Jun-09 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-08 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |
| Jun-07 2025 | $0.0000023141 | $0.0000023141 | $0.0000023141 | $0.0000023141 | - | - |