시가총액 $2.25T
-2.12%
볼륨 24시간 $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
코인
28.438
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000085592 | $0.0000078685 | $0.0000093542 | $0.0000081268 | $9,555 | - |
Aug-10 2024 | $0.0000081269 | $0.0000079303 | $0.0000086203 | $0.0000082814 | $7,944 | - |
Aug-09 2024 | $0.0000082803 | $0.0000082803 | $0.0000089133 | $0.0000089133 | $7,743 | - |
Aug-08 2024 | $0.0000089199 | $0.0000084807 | $0.0000091537 | $0.0000088152 | $8,171 | - |
Aug-07 2024 | $0.0000088329 | $0.0000087991 | $0.0000098133 | $0.0000095685 | $8,138 | - |
Aug-06 2024 | $0.0000096707 | $0.0000095954 | $0.00001216 | $0.00001187 | $13,049 | - |
Aug-05 2024 | $0.0000115 | $0.00001024 | $0.00001229 | $0.00001229 | $4,915 | - |
Aug-04 2024 | $0.00001228 | $0.00001216 | $0.00001271 | $0.0000123 | $3,097 | - |
Aug-03 2024 | $0.00001217 | $0.00001201 | $0.0000139 | $0.00001348 | $7,659 | - |
Aug-02 2024 | $0.00001396 | $0.00001394 | $0.00001523 | $0.00001513 | $3,417 | - |
Aug-01 2024 | $0.00001512 | $0.00001406 | $0.00001564 | $0.00001441 | $5,543 | - |
Jul-31 2024 | $0.00001444 | $0.00001441 | $0.00001526 | $0.00001526 | $4,278 | - |
Jul-30 2024 | $0.00001526 | $0.00001526 | $0.00001625 | $0.00001625 | $5,063 | - |
Jul-29 2024 | $0.00001627 | $0.00001623 | $0.00001751 | $0.00001685 | $5,686 | - |
Jul-28 2024 | $0.00001683 | $0.00001643 | $0.00001851 | $0.00001841 | $7,293 | - |