시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Knights & Peasants (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-22 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-21 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-20 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-19 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-18 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-17 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-16 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-15 2024 | $0.00003951 | $0.00003951 | $0.00004137 | $0.00004137 | $0 | - |
| May-14 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| May-13 2024 | $0.00004137 | $0.00004137 | $0.00004442 | $0.00004442 | $21 | - |
| May-12 2024 | $0.00004442 | $0.00004024 | $0.00004442 | $0.00004024 | $0 | - |
| May-11 2024 | $0.00004024 | $0.00003938 | $0.00004024 | $0.00003938 | $0 | - |
| May-10 2024 | $0.00003938 | $0.00003938 | $0.00004001 | $0.00004001 | $12 | - |
| May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |