시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
KlubCoin (KLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00354192 | $0.00354131 | $0.00417189 | $0.00417189 | $30,047 | $617,245 |
| Aug-13 2024 | $0.00377118 | $0.0033208 | $0.00412203 | $0.0040213 | $60,312 | $657,198 |
| Aug-12 2024 | $0.00406055 | $0.00283147 | $0.0041431 | $0.00286025 | $82,112 | $707,627 |
| Aug-11 2024 | $0.00287038 | $0.00287038 | $0.00335073 | $0.00296071 | $29,409 | $500,218 |
| Aug-10 2024 | $0.00297082 | $0.00297082 | $0.00422276 | $0.00314165 | $99,182 | $517,722 |
| Aug-09 2024 | $0.00320195 | $0.00260093 | $0.00367075 | $0.00270072 | $51,592 | $558,000 |
| Aug-08 2024 | $0.00282096 | $0.00198038 | $0.00345192 | $0.00200047 | $150,689 | $491,606 |
| Aug-07 2024 | $0.00234044 | $0.0016815 | $0.00267061 | $0.00196078 | $57,752 | $407,866 |
| Aug-06 2024 | $0.00204186 | $0.00185057 | $0.00211257 | $0.00189046 | $27,395 | $355,832 |
| Aug-05 2024 | $0.00189027 | $0.00187167 | $0.00272957 | $0.00270926 | $17,533 | $329,415 |
| Aug-04 2024 | $0.00265958 | $0.00226867 | $0.00265958 | $0.00226886 | $27,382 | $463,481 |
| Aug-03 2024 | $0.00228866 | $0.00223902 | $0.00306669 | $0.00293625 | $25,191 | $398,842 |
| Aug-02 2024 | $0.00298626 | $0.00286708 | $0.00318716 | $0.00296746 | $35,248 | $520,412 |
| Aug-01 2024 | $0.00295711 | $0.00287908 | $0.00312807 | $0.00292916 | $39,765 | $515,331 |
| Jul-31 2024 | $0.0028794 | $0.002619 | $0.00306933 | $0.00300955 | $31,346 | $501,789 |