시가총액 $2.62T
7.73%
볼륨 24시간 $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
41 초 전에
KlubCoin (KLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-03 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-02 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-01 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-31 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-30 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-29 2024 | $0.00072027 | $0.00072027 | $0.00087199 | $0.00087199 | - | $125,521 |
| Aug-28 2024 | $0.00087199 | $0.00072006 | $0.00094485 | $0.00074018 | - | $151,961 |
| Aug-27 2024 | $0.00072059 | $0.00072018 | $0.00094001 | $0.00087036 | $4,515 | $125,576 |
| Aug-26 2024 | $0.00087012 | $0.00085018 | $0.00111057 | $0.00111057 | $5,916 | $151,636 |
| Aug-25 2024 | $0.00110053 | $0.0009911 | $0.0012606 | $0.00113045 | $4,233 | $191,788 |
| Aug-24 2024 | $0.00104056 | $0.00104056 | $0.00130083 | $0.00128126 | $4,964 | $181,338 |
| Aug-23 2024 | $0.00131088 | $0.00108027 | $0.00141021 | $0.00141011 | $6,481 | $228,446 |
| Aug-22 2024 | $0.00145007 | $0.00123014 | $0.00180072 | $0.00180072 | $8,315 | $252,703 |
| Aug-21 2024 | $0.00175048 | $0.00169064 | $0.0019803 | $0.00192007 | $15,693 | $305,055 |