시가총액 $3.95T
                                    -1.44%
                        
    
        볼륨 24시간 $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        코인
        33.573
                    +11
            
    
        거래소
        885
    
        
        마지막 업데이트
        2 의사록 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.031764 | $0.029005 | $0.033376 | $0.029393 | $37,825,831 | $7,358,736 | 
| Oct-29 2025 | $0.029753 | $0.02883 | $0.039602 | $0.036515 | $24,271,761 | $6,892,988 | 
| Oct-28 2025 | $0.037592 | $0.033192 | $0.038705 | $0.033192 | $19,932,729 | $8,708,937 | 
| Oct-27 2025 | $0.033639 | $0.031668 | $0.037483 | $0.033572 | $11,085,141 | $7,793,197 | 
| Oct-26 2025 | $0.031776 | $0.026446 | $0.038528 | $0.02684 | $9,278,435 | $7,361,478 | 
| Oct-25 2025 | $0.026739 | $0.025547 | $0.027982 | $0.026053 | $3,610,379 | $6,194,734 | 
| Oct-24 2025 | $0.026221 | $0.025187 | $0.027297 | $0.026177 | $3,631,028 | $6,074,686 | 
| Oct-23 2025 | $0.025841 | $0.024637 | $0.026824 | $0.024637 | $3,373,702 | $5,986,551 | 
| Oct-22 2025 | $0.024467 | $0.02393 | $0.032095 | $0.030648 | $4,653,669 | $5,668,253 | 
| Oct-21 2025 | $0.030538 | $0.029337 | $0.032723 | $0.03037 | $4,017,711 | $7,074,684 | 
| Oct-20 2025 | $0.030739 | $0.029819 | $0.036404 | $0.034797 | $8,574,348 | $7,121,277 | 
| Oct-19 2025 | $0.036863 | $0.035499 | $0.040318 | $0.035499 | $12,608,153 | $8,540,120 | 
| Oct-18 2025 | $0.035358 | $0.034042 | $0.036721 | $0.034086 | $7,603,540 | $8,191,320 | 
| Oct-17 2025 | $0.034346 | $0.033035 | $0.043906 | $0.040176 | $8,680,270 | $7,956,938 | 
| Oct-16 2025 | $0.04108 | $0.03958 | $0.049222 | $0.049222 | $14,501,564 | $9,516,997 | 
