시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
21 초 전에
Klink Finance (KLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00069624 | $0.00068999 | $0.00070282 | $0.00069496 | $1,245,493 | $161,297 |
| Feb-18 2026 | $0.00069849 | $0.00069365 | $0.00072196 | $0.00072196 | $1,282,109 | $161,818 |
| Feb-17 2026 | $0.00072057 | $0.00070399 | $0.0007256 | $0.00071358 | $1,353,266 | $166,934 |
| Feb-16 2026 | $0.00071693 | $0.00070273 | $0.00073371 | $0.00072418 | $1,342,101 | $166,090 |
| Feb-15 2026 | $0.00071301 | $0.00071301 | $0.00073223 | $0.00072636 | $1,375,053 | $165,181 |
| Feb-14 2026 | $0.00072432 | $0.00070883 | $0.00073129 | $0.00072035 | $1,365,507 | $167,801 |
| Feb-13 2026 | $0.000721 | $0.00070393 | $0.00073523 | $0.00072607 | $1,479,515 | $167,033 |
| Feb-12 2026 | $0.00073325 | $0.00066775 | $0.00074102 | $0.00066775 | $1,472,459 | $169,871 |
| Feb-11 2026 | $0.00067388 | $0.00067189 | $0.00070369 | $0.00070369 | $1,169,182 | $156,116 |
| Feb-10 2026 | $0.00069921 | $0.00069921 | $0.00075602 | $0.00075529 | $727,444 | $161,985 |
| Feb-09 2026 | $0.00075469 | $0.00070788 | $0.00079168 | $0.00072091 | $791,530 | $174,837 |
| Feb-08 2026 | $0.00071786 | $0.0006841 | $0.00072534 | $0.00068496 | $672,076 | $166,305 |
| Feb-07 2026 | $0.00067644 | $0.0006619 | $0.00068241 | $0.00068 | $831,801 | $156,710 |
| Feb-06 2026 | $0.00066502 | $0.0006531 | $0.00068701 | $0.00066934 | $1,032,173 | $154,064 |
| Feb-05 2026 | $0.00067835 | $0.00067635 | $0.00074861 | $0.00073154 | $1,016,694 | $157,153 |