시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 3 의사록 전에
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.060221 $0.060219 $0.065728 $0.063706 $4,412 $4,718,659
Jun-04 2025 $0.063942 $0.06316 $0.066637 $0.066637 $8,724 $5,009,676
Jun-03 2025 $0.066597 $0.065541 $0.066909 $0.065746 $3,888 $5,213,807
Jun-02 2025 $0.06561 $0.064041 $0.06561 $0.065028 $7,376 $5,136,847
Jun-01 2025 $0.064992 $0.063496 $0.064992 $0.064064 $4,350 $5,088,496
May-31 2025 $0.064628 $0.061874 $0.065079 $0.065079 $3,740 $5,060,002
May-30 2025 $0.066153 $0.066153 $0.069063 $0.069063 $7,888 $5,178,637
May-29 2025 $0.068946 $0.06806 $0.069028 $0.06806 $491 $5,396,763
May-28 2025 $0.067247 $0.067247 $0.07043 $0.070176 $3,710 $5,263,371
May-27 2025 $0.070153 $0.068626 $0.070196 $0.069845 $2,782 $5,490,228
May-26 2025 $0.069892 $0.069449 $0.07267 $0.072083 $7,254 $5,469,305
May-25 2025 $0.071989 $0.070007 $0.07271 $0.07271 $9,136 $5,632,762
May-24 2025 $0.072651 $0.070693 $0.07306 $0.071612 $9,172 $5,683,844
May-23 2025 $0.07285 $0.072567 $0.074234 $0.072567 $4,440 $5,698,460
May-22 2025 $0.073089 $0.07257 $0.073545 $0.073358 $1,875 $5,716,544

KLAYswap Protocol (KSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1597일 동안 분석, 21-01-2021일부터.