시가총액 $3.46T
-4.12%
볼륨 24시간 $195.32B
-12.02%
BTC % 61.26%
3.19%
ETH % 8.46%
2.83%
코인
32.259
+17
거래소
885
마지막 업데이트
21 초 전에
KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.10729 | $0.10729 | $0.117903 | $0.117903 | $18,561 | $8,428,366 |
| Jun-25 2025 | $0.121045 | $0.118261 | $0.126734 | $0.126734 | $32,855 | $9,508,137 |
| Jun-24 2025 | $0.125768 | $0.122551 | $0.130881 | $0.129922 | $79,868 | $9,878,766 |
| Jun-23 2025 | $0.132326 | $0.116974 | $0.132326 | $0.118199 | $68,857 | $10,392,758 |
| Jun-22 2025 | $0.115939 | $0.105785 | $0.121294 | $0.116042 | $38,343 | $9,104,473 |
| Jun-21 2025 | $0.117166 | $0.115452 | $0.133186 | $0.12975 | $163,746 | $9,200,183 |
| Jun-20 2025 | $0.135903 | $0.117018 | $0.136795 | $0.117018 | $272,040 | $10,670,131 |
| Jun-19 2025 | $0.114287 | $0.104428 | $0.114287 | $0.104428 | $131,952 | $8,970,770 |
| Jun-18 2025 | $0.105622 | $0.091144 | $0.105622 | $0.091144 | $112,689 | $8,288,488 |
| Jun-17 2025 | $0.090898 | $0.089917 | $0.093446 | $0.093001 | $14,132 | $7,132,123 |
| Jun-16 2025 | $0.094259 | $0.092371 | $0.096212 | $0.092744 | $27,220 | $7,395,382 |
| Jun-15 2025 | $0.091079 | $0.088566 | $0.092467 | $0.088566 | $19,502 | $7,145,458 |
| Jun-14 2025 | $0.088912 | $0.086518 | $0.092068 | $0.092068 | $35,246 | $6,974,664 |
| Jun-13 2025 | $0.091657 | $0.089515 | $0.100804 | $0.100804 | $50,855 | $7,189,783 |
| Jun-12 2025 | $0.097888 | $0.097888 | $0.110197 | $0.108052 | $113,839 | $7,678,020 |