시가총액 $4.04T 0.57%
볼륨 24시간 $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.034843 $0.034843 $0.04411 $0.04411 $17,260 $2,775,238
Oct-24 2025 $0.042862 $0.042862 $0.048526 $0.046385 $34,163 $3,413,657
Oct-23 2025 $0.049001 $0.037937 $0.05195 $0.039608 $142,573 $3,903,224
Oct-22 2025 $0.039608 $0.034339 $0.039608 $0.036174 $18,788 $3,154,915
Oct-21 2025 $0.03625 $0.035805 $0.040421 $0.035805 $37,351 $2,887,777
Oct-20 2025 $0.036954 $0.033854 $0.043613 $0.043613 $56,926 $2,944,108
Oct-19 2025 $0.044581 $0.031392 $0.044759 $0.031392 $60,854 $3,551,438
Oct-18 2025 $0.033135 $0.033051 $0.043197 $0.043197 $71,180 $2,639,384
Oct-17 2025 $0.045659 $0.045137 $0.070641 $0.063904 $254,618 $3,636,691
Oct-16 2025 $0.063102 $0.057351 $0.065309 $0.062061 $61,642 $5,025,182
Oct-15 2025 $0.06223 $0.059644 $0.063967 $0.063138 $26,333 $4,955,048
Oct-14 2025 $0.061222 $0.056803 $0.062708 $0.062119 $46,994 $4,874,545
Oct-13 2025 $0.061887 $0.059185 $0.072349 $0.066956 $59,846 $4,927,286
Oct-12 2025 $0.064691 $0.048692 $0.069211 $0.055016 $211,782 $5,149,875
Oct-11 2025 $0.055638 $0.052855 $0.058204 $0.057015 $34,632 $4,429,717

KLAYswap Protocol (KSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1739일 동안 분석, 21-01-2021일부터.