시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.070692 $0.063756 $0.070692 $0.063956 $39,122 $5,624,353
Oct-02 2025 $0.062593 $0.062593 $0.069107 $0.068294 $41,409 $4,979,742
Oct-01 2025 $0.066452 $0.066015 $0.074498 $0.06729 $72,483 $5,286,116
Sep-30 2025 $0.068173 $0.067308 $0.07951 $0.078244 $87,819 $5,422,649
Sep-29 2025 $0.077052 $0.07239 $0.0833 $0.075527 $119,803 $6,127,088
Sep-28 2025 $0.074078 $0.071744 $0.07886 $0.072783 $68,463 $5,890,104
Sep-27 2025 $0.070401 $0.069748 $0.076088 $0.07281 $38,536 $5,597,219
Sep-26 2025 $0.075985 $0.073258 $0.085915 $0.074404 $244,585 $6,040,618
Sep-25 2025 $0.077384 $0.069555 $0.080743 $0.077855 $152,564 $6,152,115
Sep-24 2025 $0.075855 $0.065091 $0.075855 $0.066651 $64,732 $6,030,475
Sep-23 2025 $0.066503 $0.066503 $0.077779 $0.076392 $92,738 $5,286,855
Sep-22 2025 $0.0756 $0.075424 $0.107484 $0.098911 $269,136 $6,009,851
Sep-21 2025 $0.093511 $0.093511 $0.112088 $0.112088 $283,943 $7,432,730
Sep-20 2025 $0.11339 $0.105517 $0.150878 $0.150878 $630,637 $9,011,179
Sep-19 2025 $0.153132 $0.080852 $0.153132 $0.080852 $1,122,442 $12,166,974

KLAYswap Protocol (KSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1717일 동안 분석, 22-01-2021일부터.