시가총액 $4.08T -0.5%
볼륨 24시간 $502.02B 18.12%
BTC % 57.35% -1.43%
ETH % 10.47% 3.24%
코인 32.484 +13
거래소 885
마지막 업데이트 48 초 전에
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-17 2025 $0.111796 $0.102352 $0.11531 $0.104362 $74,414 $8,804,107
Jul-16 2025 $0.105011 $0.103346 $0.119095 $0.103346 $226,759 $8,267,602
Jul-15 2025 $0.101895 $0.100149 $0.106886 $0.106886 $36,514 $8,021,005
Jul-14 2025 $0.107427 $0.102491 $0.107427 $0.102491 $43,088 $8,455,956
Jul-13 2025 $0.102934 $0.101359 $0.104206 $0.102587 $6,806 $8,100,908
Jul-12 2025 $0.101853 $0.100884 $0.105529 $0.102074 $8,877 $8,014,953
Jul-11 2025 $0.101715 $0.101314 $0.105701 $0.101976 $30,196 $8,003,309
Jul-10 2025 $0.102597 $0.098725 $0.102597 $0.100103 $15,617 $8,071,292
Jul-09 2025 $0.099772 $0.096984 $0.099827 $0.098851 $5,746 $7,847,430
Jul-08 2025 $0.098854 $0.097455 $0.100713 $0.100713 $4,915 $7,774,537
Jul-07 2025 $0.099397 $0.098219 $0.103214 $0.102195 $8,398 $7,816,133
Jul-06 2025 $0.101906 $0.098454 $0.101957 $0.099934 $5,828 $8,012,015
Jul-05 2025 $0.099903 $0.099682 $0.102465 $0.101617 $6,039 $7,853,873
Jul-04 2025 $0.1021 $0.101243 $0.11029 $0.11029 $16,668 $8,025,928
Jul-03 2025 $0.103796 $0.10334 $0.110056 $0.106152 $136,543 $8,158,830

KLAYswap Protocol (KSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1639일 동안 분석, 21-01-2021일부터.