시가총액 $2.27T
0.45%
볼륨 24시간 $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
코인
28.629
+13
거래소
885
마지막 업데이트
46 초 전에
KLAYswap Protocol (KSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.422827 | $0.308179 | $0.460024 | $0.308179 | $3,996,325 | $28,166,632 |
| Aug-27 2024 | $0.298005 | $0.275957 | $0.314775 | $0.278072 | $1,311,473 | $19,851,614 |
| Aug-26 2024 | $0.283419 | $0.272148 | $0.326473 | $0.302304 | $1,990,212 | $18,880,014 |
| Aug-25 2024 | $0.303989 | $0.207024 | $0.315728 | $0.210964 | $3,091,408 | $20,250,228 |
| Aug-24 2024 | $0.203887 | $0.200151 | $0.218064 | $0.218064 | $167,524 | $13,581,932 |
| Aug-23 2024 | $0.211782 | $0.204721 | $0.225276 | $0.219278 | $327,533 | $14,107,863 |
| Aug-22 2024 | $0.215865 | $0.210048 | $0.231131 | $0.223496 | $361,341 | $14,379,890 |
| Aug-21 2024 | $0.221495 | $0.20546 | $0.230384 | $0.221249 | $615,337 | $14,754,917 |
| Aug-20 2024 | $0.220852 | $0.215691 | $0.230524 | $0.230524 | $389,642 | $14,712,096 |
| Aug-19 2024 | $0.237321 | $0.191117 | $0.272564 | $0.195365 | $1,623,389 | $15,809,138 |
| Aug-18 2024 | $0.198066 | $0.195478 | $0.230559 | $0.230559 | $597,918 | $13,194,218 |
| Aug-17 2024 | $0.239596 | $0.226457 | $0.264192 | $0.264192 | $934,548 | $15,960,730 |
| Aug-16 2024 | $0.24853 | $0.238284 | $0.274946 | $0.257662 | $3,095,151 | $16,555,844 |
| Aug-15 2024 | $0.230744 | $0.12367 | $0.230744 | $0.123673 | $1,663,738 | $15,371,009 |
| Aug-14 2024 | $0.123929 | $0.123687 | $0.128136 | $0.125331 | $9,194 | $8,255,547 |