시가총액 $3.12T
-0.1%
볼륨 24시간 $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
Klaus (KLAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00085958 | $0.00070429 | $0.00085958 | $0.00071819 | $44,934 | $859,585 |
| Apr-24 2025 | $0.00071778 | $0.00066258 | $0.00074267 | $0.00074267 | $13,509 | $717,781 |
| Apr-23 2025 | $0.00073455 | $0.00068089 | $0.00103287 | $0.00068089 | $800,807 | $734,552 |
| Apr-22 2025 | $0.0006682 | $0.00038836 | $0.0006682 | $0.00038836 | $793,460 | $668,208 |
| Apr-21 2025 | $0.00039141 | $0.00034805 | $0.00040085 | $0.00034805 | $707,585 | $391,414 |
| Apr-20 2025 | $0.00034094 | $0.00034092 | $0.0004004 | $0.00038774 | $751,539 | $340,949 |
| Apr-19 2025 | $0.00039249 | $0.00036307 | $0.00039249 | $0.00036307 | $721,141 | $392,499 |
| Apr-18 2025 | $0.00036302 | $0.0003507 | $0.00040869 | $0.00040869 | $704,783 | $363,028 |
| Apr-17 2025 | $0.00039688 | $0.00036423 | $0.00042945 | $0.00042777 | $758,203 | $396,881 |
| Apr-16 2025 | $0.00042707 | $0.0004194 | $0.00045578 | $0.00044199 | $648,287 | $427,076 |
| Apr-15 2025 | $0.00044791 | $0.00044791 | $0.00048721 | $0.00048721 | $627,628 | $447,911 |
| Apr-14 2025 | $0.00048806 | $0.00048806 | $0.00056556 | $0.00053617 | $688,948 | $488,067 |
| Apr-13 2025 | $0.00053066 | $0.00051655 | $0.00056167 | $0.00056167 | $680,831 | $530,667 |
| Apr-12 2025 | $0.00053937 | $0.00049603 | $0.00054385 | $0.00050323 | $757,796 | $539,378 |
| Apr-11 2025 | $0.00049962 | $0.00049875 | $0.00056362 | $0.0005598 | $648,289 | $499,623 |