시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
21 초 전에
Kitty Coin Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00034539 | $0.00034503 | $0.00034604 | $0.00034604 | $18 | - |
| Aug-30 2024 | $0.00034604 | $0.00034604 | $0.000366 | $0.00036542 | $101 | - |
| Aug-29 2024 | $0.00036542 | $0.00035696 | $0.00036914 | $0.00035696 | $110 | - |
| Aug-28 2024 | $0.00035696 | $0.00035598 | $0.00037126 | $0.00036983 | $404 | - |
| Aug-27 2024 | $0.00036983 | $0.00036799 | $0.00037343 | $0.00037104 | $56 | - |
| Aug-26 2024 | $0.00037104 | $0.00037053 | $0.00038062 | $0.00037053 | $174 | - |
| Aug-25 2024 | $0.00037053 | $0.00036365 | $0.00037053 | $0.00036679 | $481 | - |
| Aug-24 2024 | $0.00036679 | $0.00033938 | $0.00039559 | $0.00039559 | $1,868 | - |
| Aug-23 2024 | $0.00039559 | $0.0003664 | $0.00039621 | $0.00037118 | $958 | - |
| Aug-22 2024 | $0.00036956 | $0.00036658 | $0.00037418 | $0.00037418 | $105 | - |
| Aug-21 2024 | $0.00037418 | $0.00036092 | $0.00038221 | $0.00038221 | $374 | - |
| Aug-20 2024 | $0.00038221 | $0.0003661 | $0.00038291 | $0.0003661 | $226 | - |
| Aug-19 2024 | $0.0003661 | $0.0003659 | $0.00037384 | $0.00037384 | $62 | - |
| Aug-18 2024 | $0.00037384 | $0.00037285 | $0.00037764 | $0.00037764 | $45 | - |
| Aug-17 2024 | $0.00037764 | $0.00036825 | $0.00037953 | $0.00037947 | $244 | - |