시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
1 분 전에
KittenFinance (KIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $9.599 | $9.595 | $9.599 | $9.595 | $4 | - |
| Jan-13 2025 | $9.595 | $9.595 | $9.595 | $9.595 | - | - |
| Jan-12 2025 | $9.595 | $9.592 | $9.597 | $9.596 | - | - |
| Jan-11 2025 | $9.596 | $9.596 | $10.14 | $10.14 | $17 | - |
| Jan-10 2025 | $10.14 | $9.599 | $10.14 | $10.14 | $111 | - |
| Jan-09 2025 | $10.14 | $10.13 | $10.14 | $10.13 | $65 | - |
| Jan-08 2025 | $10.14 | $10.13 | $10.14 | $10.14 | $356 | - |
| Jan-07 2025 | $10.14 | $10.13 | $11.08 | $11.08 | $970 | - |
| Jan-06 2025 | $10.14 | $10.14 | $10.99 | $10.99 | $13 | - |
| Jan-05 2025 | $10.99 | $10.14 | $11.09 | $11.09 | $34 | - |
| Jan-04 2025 | $11.09 | $10.09 | $11.09 | $10.45 | $111 | - |
| Jan-03 2025 | $10.45 | $10.24 | $10.45 | $10.26 | $214 | - |
| Jan-02 2025 | $10.25 | $10.22 | $10.76 | $10.75 | - | - |
| Jan-01 2025 | $10.75 | $9.968 | $10.75 | $10.00 | $33 | - |
| Dec-31 2024 | $9.987 | $9.987 | $10.55 | $10.54 | - | - |