시가총액 $3.36T
2.8%
볼륨 24시간 $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
코인
33.771
+4
거래소
885
마지막 업데이트
2 의사록 전에
Kitten Haimer (KHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00746794 | $0.00738829 | $0.0077626 | $0.00749082 | $1,653 | - |
| Dec-06 2025 | $0.00750843 | $0.00750843 | $0.00765278 | $0.00759713 | $228 | - |
| Dec-05 2025 | $0.00759675 | $0.00750414 | $0.00819577 | $0.00813368 | $2,137 | - |
| Dec-04 2025 | $0.00813334 | $0.00808962 | $0.00851144 | $0.00838918 | $1,063 | - |
| Dec-03 2025 | $0.00846316 | $0.00815327 | $0.00846357 | $0.00817601 | $1,426 | - |
| Dec-02 2025 | $0.00823316 | $0.00713068 | $0.0083058 | $0.00718943 | $2,154 | - |
| Dec-01 2025 | $0.00720632 | $0.00709701 | $0.0074634 | $0.0074634 | $66 | - |
| Nov-30 2025 | $0.00792489 | $0.00767132 | $0.00798912 | $0.00770927 | $852 | - |
| Nov-29 2025 | $0.00768766 | $0.00763684 | $0.00782217 | $0.00764789 | - | - |
| Nov-28 2025 | $0.00756553 | $0.00749697 | $0.00785459 | $0.00773823 | $388 | - |
| Nov-27 2025 | $0.0077419 | $0.00772751 | $0.00799908 | $0.00793239 | $1,384 | - |
| Nov-26 2025 | $0.00803258 | $0.007528 | $0.00804301 | $0.00771129 | $2,594 | - |
| Nov-25 2025 | $0.00777614 | $0.00750261 | $0.00777614 | $0.00768888 | $999 | - |
| Nov-24 2025 | $0.00772827 | $0.00705071 | $0.00775415 | $0.00716581 | $2,045 | - |
| Nov-23 2025 | $0.00724114 | $0.00724114 | $0.00749457 | $0.00734383 | $2,774 | - |