시가총액 $3.22T
1.34%
볼륨 24시간 $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Kitten Haimer (KHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00938648 | $0.00521564 | $0.00938648 | $0.00531149 | - | - |
| Dec-28 2025 | $0.00529707 | $0.00526735 | $0.00537615 | $0.00537304 | $420 | - |
| Dec-27 2025 | $0.00536701 | $0.00523832 | $0.00538453 | $0.00527986 | $550 | - |
| Dec-26 2025 | $0.00524802 | $0.0051621 | $0.00540343 | $0.00516211 | - | - |
| Dec-25 2025 | $0.00525077 | $0.00524114 | $0.00536604 | $0.00529567 | $559 | - |
| Dec-24 2025 | $0.00532269 | $0.00523463 | $0.00536096 | $0.00536096 | $1,052 | - |
| Dec-23 2025 | $0.00534684 | $0.00523343 | $0.00545018 | $0.00540185 | $1,241 | - |
| Dec-22 2025 | $0.00540185 | $0.00540185 | $0.00655235 | $0.00651706 | $5,900 | - |
| Dec-21 2025 | $0.00649334 | $0.00637582 | $0.00655837 | $0.00654269 | $1,349 | - |
| Dec-20 2025 | $0.00654353 | $0.00648586 | $0.0065844 | $0.0065844 | $4 | - |
| Dec-19 2025 | $0.00657896 | $0.00612816 | $0.00659587 | $0.00618571 | $1,296 | - |
| Dec-18 2025 | $0.00619445 | $0.00611902 | $0.00660906 | $0.00636606 | $1,216 | - |
| Dec-17 2025 | $0.00630435 | $0.00627678 | $0.00683547 | $0.00665618 | $822 | - |
| Dec-16 2025 | $0.00669004 | $0.00645013 | $0.00669004 | $0.00657803 | $1,623 | - |
| Dec-15 2025 | $0.00648477 | $0.00632673 | $0.00681861 | $0.00656548 | $1,556 | - |