시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Kitten Haimer (KHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034948 | $0.030154 | $0.035997 | $0.030383 | $54,140 | - |
| Jul-12 2025 | $0.031332 | $0.030334 | $0.033333 | $0.03327 | $45,083 | - |
| Jul-11 2025 | $0.032839 | $0.031089 | $0.034425 | $0.031427 | $23,577 | - |
| Jul-10 2025 | $0.031545 | $0.028543 | $0.033372 | $0.02925 | $54,164 | - |
| Jul-09 2025 | $0.029251 | $0.026932 | $0.03459 | $0.034434 | $81,804 | - |
| Jul-08 2025 | $0.034249 | $0.029491 | $0.034249 | $0.031726 | $23,502 | - |
| Jul-07 2025 | $0.03171 | $0.031675 | $0.033253 | $0.032911 | $6,889 | - |
| Jul-06 2025 | $0.033146 | $0.032492 | $0.033766 | $0.032921 | $14,169 | - |
| Jul-05 2025 | $0.032918 | $0.03255 | $0.034576 | $0.034436 | $5,789 | - |
| Jul-04 2025 | $0.034356 | $0.033892 | $0.038419 | $0.038307 | $15,995 | - |
| Jul-03 2025 | $0.038289 | $0.036509 | $0.039455 | $0.03696 | $27,423 | - |
| Jul-02 2025 | $0.037177 | $0.031132 | $0.037177 | $0.031247 | $43,250 | - |
| Jul-01 2025 | $0.031371 | $0.030902 | $0.034128 | $0.034128 | $5,696 | - |
| Jun-30 2025 | $0.03429 | $0.031917 | $0.035047 | $0.032345 | $12,703 | - |
| Jun-29 2025 | $0.0324 | $0.029985 | $0.034222 | $0.030628 | $25,742 | - |