시가총액 RM11.55T
1.39%
볼륨 24시간 RM577.92B
4.69%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.65%
코인
27.870
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-16 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-15 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-14 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-13 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-12 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-11 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-10 2024 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | RM0.000000000001085377059791 | - | - |
Jun-09 2024 | RM0.000000000001085377059791 | RM0.000000000001073339108508 | RM0.000000000001095011220093 | RM0.000000000001095011220093 | RM1,199 | - |
Jun-08 2024 | RM0.000000000001095011220093 | RM0.00000000000105251422093 | RM0.000000000002296573448609 | RM0.000000000001053997603383 | RM47,903 | - |
Jun-07 2024 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | - | - |
Jun-06 2024 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | - | - |
Jun-05 2024 | RM0.000000000001324484631376 | RM0.000000000001324484631376 | RM0.000000000001618508957568 | RM0.000000000001617565512348 | RM10,881 | - |
Jun-04 2024 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | - | - |
Jun-03 2024 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | RM0.000000000001617565512348 | RM93 | - |
Kirby Inu (KIRBYINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 153일 동안 분석, 27-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7195 MYR.