시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-16 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-15 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-14 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-13 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-12 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-11 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-10 2024 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | $0.000000000000229977128889 | - | - |
Jun-09 2024 | $0.000000000000229977128889 | $0.000000000000227426445281 | $0.000000000000232018480791 | $0.000000000000232018480791 | $254 | - |
Jun-08 2024 | $0.000000000000232018480791 | $0.000000000000223013925401 | $0.000000000000486613719379 | $0.00000000000022332823464 | $10,150 | - |
Jun-07 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
Jun-06 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000280640879622 | - | - |
Jun-05 2024 | $0.000000000000280640879622 | $0.000000000000280640879622 | $0.000000000000342940768634 | $0.000000000000342740864996 | $2,305 | - |
Jun-04 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | - | - |
Jun-03 2024 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $0.000000000000342740864996 | $20 | - |