시가총액 NZ$3.96T -1.48%
볼륨 24시간 NZ$161.94B -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
코인 27.889 +10
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-02 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
May-01 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-30 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-29 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-28 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-27 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-26 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 - -
Apr-25 2024 NZ$0.000000000000014850609656 NZ$0.000000000000014850609656 NZ$0.000000000000014863232594 NZ$0.000000000000014856183648 - -
Apr-24 2024 NZ$0.00000000000001485366301 NZ$0.000000000000013131914999 NZ$0.000000000000049242681396 NZ$0.000000000000013137723477 NZ$590 -
Apr-23 2024 NZ$0.000000000000013138388228 NZ$0.000000000000013137503991 NZ$0.000000000000027881154888 NZ$0.000000000000021523607409 NZ$385 -
Apr-22 2024 NZ$0.000000000000021517840492 NZ$0.000000000000019963693211 NZ$0.000000000000090075026551 NZ$0.000000000000064069845222 NZ$1,109 -
Apr-21 2024 NZ$0.000000000000064055627231 NZ$0.000000000000048126612778 NZ$0.000000000000090331895094 NZ$0.000000000000048130499237 NZ$745 -
Apr-20 2024 NZ$0.000000000000048131081845 NZ$0.000000000000032863721898 NZ$0.000000000000049240911528 NZ$0.000000000000038679113574 NZ$1,110 -
Apr-19 2024 NZ$0.000000000000038690282156 NZ$0.000000000000026312505296 NZ$0.000000000000038690282156 NZ$0.000000000000026320811859 NZ$375 -
Apr-18 2024 NZ$0.000000000000026317495698 NZ$0.000000000000026313085468 NZ$0.000000000000032846070037 NZ$0.000000000000032843132604 NZ$147 -

Kirby CEO (KIRBYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 106일 동안 분석, 15-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64204 NZD.