시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
2 의사록 전에
KIP Protocol (KIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00209767 | $0.00147388 | $0.00211134 | $0.00147663 | $1,362,586 | - |
| May-01 2025 | $0.00147953 | $0.00147545 | $0.00158216 | $0.00151135 | $299,220 | - |
| Apr-30 2025 | $0.00151875 | $0.00137336 | $0.00156451 | $0.00137878 | $413,457 | - |
| Apr-29 2025 | $0.00138722 | $0.00138722 | $0.00148417 | $0.00146308 | $293,341 | - |
| Apr-28 2025 | $0.00146197 | $0.00130446 | $0.00147975 | $0.00132199 | $318,952 | - |
| Apr-27 2025 | $0.00132196 | $0.00129996 | $0.00136548 | $0.0013247 | $292,105 | - |
| Apr-26 2025 | $0.00132406 | $0.00130067 | $0.00136797 | $0.00131363 | $298,177 | - |
| Apr-25 2025 | $0.00131697 | $0.00126436 | $0.00132144 | $0.00126503 | $350,821 | - |
| Apr-24 2025 | $0.0012746 | $0.0012746 | $0.00138243 | $0.00131968 | $346,419 | - |
| Apr-23 2025 | $0.00134691 | $0.00132182 | $0.00150986 | $0.00133968 | $362,081 | - |
| Apr-22 2025 | $0.00133883 | $0.00125916 | $0.00148648 | $0.00130854 | $525,258 | - |
| Apr-21 2025 | $0.00130695 | $0.00129089 | $0.00134747 | $0.00130431 | $701,185 | - |
| Apr-20 2025 | $0.00130559 | $0.00129777 | $0.00139398 | $0.00130341 | $991,659 | - |
| Apr-19 2025 | $0.00130739 | $0.00111047 | $0.00130739 | $0.00111448 | $793,364 | - |
| Apr-18 2025 | $0.00119456 | $0.00108878 | $0.0012094 | $0.00109288 | $692,260 | - |